Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-15 |
1.2808 USDT |
404,701.2600 GBP |
1.2776 USDT |
1.2758 USDT |
1.2843 USDT |
1.2805 USDT |
| 2020-09-14 |
1.2784 USDT |
561,421.1600 GBP |
1.2732 USDT |
1.2719 USDT |
1.2838 USDT |
1.2782 USDT |
| 2020-09-13 |
1.2725 USDT |
317,905.6200 GBP |
1.2720 USDT |
1.2700 USDT |
1.2746 USDT |
1.2740 USDT |
| 2020-09-12 |
1.2723 USDT |
258,115.5100 GBP |
1.2719 USDT |
1.2707 USDT |
1.2740 USDT |
1.2720 USDT |
| 2020-09-11 |
1.2728 USDT |
256,606.9100 GBP |
1.2738 USDT |
1.2693 USDT |
1.2775 USDT |
1.2719 USDT |
| 2020-09-10 |
1.2857 USDT |
290,802.2300 GBP |
1.2918 USDT |
1.2705 USDT |
1.2964 USDT |
1.2727 USDT |
| 2020-09-09 |
1.2897 USDT |
294,367.5400 GBP |
1.2898 USDT |
1.2818 USDT |
1.2950 USDT |
1.2935 USDT |
| 2020-09-08 |
1.2965 USDT |
313,622.4500 GBP |
1.3094 USDT |
1.2886 USDT |
1.3094 USDT |
1.2898 USDT |
| 2020-09-07 |
1.3103 USDT |
406,571.9200 GBP |
1.3175 USDT |
1.3069 USDT |
1.3185 USDT |
1.3094 USDT |
| 2020-09-06 |
1.3198 USDT |
480,631.3400 GBP |
1.3220 USDT |
1.3164 USDT |
1.3234 USDT |
1.3175 USDT |
| 2020-09-05 |
1.3207 USDT |
449,053.2700 GBP |
1.3184 USDT |
1.3181 USDT |
1.3231 USDT |
1.3215 USDT |
| 2020-09-04 |
1.3176 USDT |
750,266.5300 GBP |
1.3156 USDT |
1.3086 USDT |
1.3238 USDT |
1.3186 USDT |
| 2020-09-03 |
1.3192 USDT |
882,583.2000 GBP |
1.3263 USDT |
1.3152 USDT |
1.3267 USDT |
1.3161 USDT |
| 2020-09-02 |
1.3262 USDT |
408,702.4500 GBP |
1.3325 USDT |
1.3199 USDT |
1.3328 USDT |
1.3262 USDT |
| 2020-09-01 |
1.3339 USDT |
536,425.8600 GBP |
1.3286 USDT |
1.3276 USDT |
1.3391 USDT |
1.3321 USDT |
| 2020-08-31 |
1.3258 USDT |
372,218.2100 GBP |
1.3285 USDT |
1.3212 USDT |
1.3307 USDT |
1.3284 USDT |
| 2020-08-30 |
1.3274 USDT |
462,057.6700 GBP |
1.3267 USDT |
1.3234 USDT |
1.3289 USDT |
1.3279 USDT |
| 2020-08-29 |
1.3272 USDT |
167,469.8300 GBP |
1.3268 USDT |
1.3261 USDT |
1.3284 USDT |
1.3275 USDT |
| 2020-08-28 |
1.3224 USDT |
241,272.1300 GBP |
1.3136 USDT |
1.3117 USDT |
1.3273 USDT |
1.3268 USDT |
| 2020-08-27 |
1.3127 USDT |
343,074.6800 GBP |
1.3143 USDT |
1.3090 USDT |
1.3200 USDT |
1.3136 USDT |
| 2020-08-26 |
1.3091 USDT |
606,533.0200 GBP |
1.3077 USDT |
1.3044 USDT |
1.3145 USDT |
1.3134 USDT |
| 2020-08-25 |
1.3051 USDT |
332,669.7800 GBP |
1.2992 USDT |
1.2984 USDT |
1.3095 USDT |
1.3074 USDT |
| 2020-08-24 |
1.3017 USDT |
322,558.7100 GBP |
1.3015 USDT |
1.2977 USDT |
1.3069 USDT |
1.2996 USDT |
| 2020-08-23 |
1.3011 USDT |
152,967.6800 GBP |
1.3010 USDT |
1.3001 USDT |
1.3033 USDT |
1.3020 USDT |
| 2020-08-22 |
1.3017 USDT |
209,271.5700 GBP |
1.3019 USDT |
1.3003 USDT |
1.3036 USDT |
1.3006 USDT |
| 2020-08-21 |
1.3057 USDT |
198,283.6500 GBP |
1.3137 USDT |
1.2983 USDT |
1.3164 USDT |
1.3019 USDT |
| 2020-08-20 |
1.3056 USDT |
279,755.6000 GBP |
1.3038 USDT |
1.2905 USDT |
1.3146 USDT |
1.3133 USDT |
| 2020-08-19 |
1.3114 USDT |
378,559.0300 GBP |
1.3165 USDT |
1.3018 USDT |
1.3197 USDT |
1.3038 USDT |
| 2020-08-18 |
1.3125 USDT |
455,829.7500 GBP |
1.3025 USDT |
1.3023 USDT |
1.3170 USDT |
1.3165 USDT |
| 2020-08-17 |
1.3009 USDT |
775,442.4900 GBP |
1.3013 USDT |
1.2981 USDT |
1.3049 USDT |
1.3021 USDT |
| 2020-08-16 |
1.3011 USDT |
125,404.3200 GBP |
1.3004 USDT |
1.2997 USDT |
1.3034 USDT |
1.3025 USDT |
| 2020-08-15 |
1.3006 USDT |
227,152.3300 GBP |
1.3009 USDT |
1.2987 USDT |
1.3020 USDT |
1.3000 USDT |
| 2020-08-14 |
1.3002 USDT |
320,094.0900 GBP |
1.2994 USDT |
1.2950 USDT |
1.3052 USDT |
1.2994 USDT |
| 2020-08-13 |
1.2997 USDT |
456,410.5100 GBP |
1.2968 USDT |
1.2957 USDT |
1.3050 USDT |
1.2989 USDT |
| 2020-08-12 |
1.2966 USDT |
452,589.9900 GBP |
1.2986 USDT |
1.2922 USDT |
1.3007 USDT |
1.2968 USDT |
| 2020-08-11 |
1.3010 USDT |
479,221.2200 GBP |
1.2995 USDT |
1.2971 USDT |
1.3046 USDT |
1.2984 USDT |
| 2020-08-10 |
1.2982 USDT |
318,568.9000 GBP |
1.2983 USDT |
1.2936 USDT |
1.3018 USDT |
1.2995 USDT |
| 2020-08-09 |
1.2974 USDT |
144,930.0000 GBP |
1.2984 USDT |
1.2959 USDT |
1.3000 USDT |
1.2974 USDT |
| 2020-08-08 |
1.2974 USDT |
114,392.7700 GBP |
1.2978 USDT |
1.2952 USDT |
1.3002 USDT |
1.2988 USDT |
| 2020-08-07 |
1.3001 USDT |
314,897.8400 GBP |
1.3054 USDT |
1.2910 USDT |
1.3073 USDT |
1.2975 USDT |
| 2020-08-06 |
1.3067 USDT |
302,302.8200 GBP |
1.3042 USDT |
1.2956 USDT |
1.3102 USDT |
1.3054 USDT |
| 2020-08-05 |
1.3035 USDT |
247,904.5600 GBP |
1.3007 USDT |
1.2990 USDT |
1.3071 USDT |
1.3048 USDT |
| 2020-08-04 |
1.2976 USDT |
246,142.8500 GBP |
1.3002 USDT |
1.2909 USDT |
1.3027 USDT |
1.3007 USDT |
| 2020-08-03 |
1.2978 USDT |
271,548.9900 GBP |
1.3036 USDT |
1.2925 USDT |
1.3056 USDT |
1.2998 USDT |
| 2020-08-02 |
1.3016 USDT |
648,362.1900 GBP |
1.3010 USDT |
1.2960 USDT |
1.3073 USDT |
1.3045 USDT |
| 2020-08-01 |
1.3001 USDT |
195,719.9600 GBP |
1.2993 USDT |
1.2977 USDT |
1.3023 USDT |
1.3010 USDT |
| 2020-07-31 |
1.3032 USDT |
119,828.7600 GBP |
1.3033 USDT |
1.2973 USDT |
1.3071 USDT |
1.3004 USDT |
| 2020-07-30 |
1.2947 USDT |
287,894.1700 GBP |
1.2890 USDT |
1.2863 USDT |
1.3027 USDT |
1.3027 USDT |
| 2020-07-29 |
1.2880 USDT |
306,866.0000 GBP |
1.2831 USDT |
1.2615 USDT |
1.2918 USDT |
1.2899 USDT |
| 2020-07-28 |
1.2808 USDT |
354,565.2300 GBP |
1.2802 USDT |
1.2751 USDT |
1.2864 USDT |
1.2837 USDT |