Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-27 |
1.2774 USDT |
457,459.2400 GBP |
1.2710 USDT |
1.2710 USDT |
1.2832 USDT |
1.2793 USDT |
| 2020-07-26 |
1.2704 USDT |
364,676.8100 GBP |
1.2710 USDT |
1.2672 USDT |
1.2734 USDT |
1.2705 USDT |
| 2020-07-25 |
1.2702 USDT |
174,813.4900 GBP |
1.2703 USDT |
1.2690 USDT |
1.2718 USDT |
1.2711 USDT |
| 2020-07-24 |
1.2661 USDT |
176,517.7100 GBP |
1.2642 USDT |
1.2610 USDT |
1.2720 USDT |
1.2705 USDT |
| 2020-07-23 |
1.2628 USDT |
228,907.7600 GBP |
1.2646 USDT |
1.2573 USDT |
1.2687 USDT |
1.2642 USDT |
| 2020-07-22 |
1.2628 USDT |
167,032.5700 GBP |
1.2663 USDT |
1.2574 USDT |
1.2675 USDT |
1.2646 USDT |
| 2020-07-21 |
1.2629 USDT |
157,874.8600 GBP |
1.2597 USDT |
1.2573 USDT |
1.2689 USDT |
1.2660 USDT |
| 2020-07-20 |
1.2932 USDT |
96,013.4200 GBP |
1.2480 USDT |
1.0174 USDT |
2.7926 USDT |
1.2586 USDT |