Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
1.1343 USDT |
5,948,078.3000 GBP |
1.1440 USDT |
1.1240 USDT |
1.1290 USDT |
1.1330 USDT |
| 2022-10-04 |
1.1401 USDT |
6,593,806.2000 GBP |
1.1330 USDT |
1.1270 USDT |
1.1300 USDT |
1.1440 USDT |
| 2022-10-03 |
1.1238 USDT |
8,943,625.4000 GBP |
1.1130 USDT |
1.1080 USDT |
1.1120 USDT |
1.1320 USDT |
| 2022-10-02 |
1.1148 USDT |
4,341,793.5000 GBP |
1.1140 USDT |
1.1120 USDT |
1.1150 USDT |
1.1120 USDT |
| 2022-10-01 |
1.1146 USDT |
4,220,842.7000 GBP |
1.1150 USDT |
1.1120 USDT |
1.1150 USDT |
1.1140 USDT |
| 2022-09-30 |
1.1123 USDT |
10,250,885.6000 GBP |
1.1160 USDT |
1.1020 USDT |
1.1080 USDT |
1.1160 USDT |
| 2022-09-29 |
1.0982 USDT |
9,487,151.5000 GBP |
1.0840 USDT |
1.0770 USDT |
1.0800 USDT |
1.1130 USDT |
| 2022-09-28 |
1.0728 USDT |
13,305,043.1000 GBP |
1.0710 USDT |
1.0550 USDT |
1.0650 USDT |
1.0840 USDT |
| 2022-09-27 |
1.0773 USDT |
8,385,719.8000 GBP |
1.0800 USDT |
1.0670 USDT |
1.0700 USDT |
1.0710 USDT |
| 2022-09-26 |
1.0735 USDT |
17,426,033.7000 GBP |
1.0810 USDT |
1.0480 USDT |
1.0580 USDT |
1.0710 USDT |
| 2022-09-25 |
1.0850 USDT |
3,841,426.4000 GBP |
1.0860 USDT |
1.0800 USDT |
1.0830 USDT |
1.0820 USDT |
| 2022-09-24 |
1.0891 USDT |
3,645,125.4000 GBP |
1.0860 USDT |
1.0850 USDT |
1.0860 USDT |
1.0860 USDT |
| 2022-09-23 |
1.1025 USDT |
10,796,626.6000 GBP |
1.1260 USDT |
1.0850 USDT |
1.0880 USDT |
1.0860 USDT |
| 2022-09-22 |
1.1280 USDT |
8,074,725.4000 GBP |
1.1260 USDT |
1.1210 USDT |
1.1230 USDT |
1.1270 USDT |
| 2022-09-21 |
1.1320 USDT |
7,015,311.6000 GBP |
1.1370 USDT |
1.1240 USDT |
1.1260 USDT |
1.1240 USDT |
| 2022-09-20 |
1.1407 USDT |
6,235,671.7000 GBP |
1.1430 USDT |
1.1350 USDT |
1.1360 USDT |
1.1380 USDT |
| 2022-09-19 |
1.1391 USDT |
6,114,367.2000 GBP |
1.1420 USDT |
1.1350 USDT |
1.1370 USDT |
1.1430 USDT |
| 2022-09-18 |
1.1410 USDT |
2,839,180.2000 GBP |
1.1420 USDT |
1.1400 USDT |
1.1410 USDT |
1.1430 USDT |
| 2022-09-17 |
1.1415 USDT |
2,870,118.8000 GBP |
1.1410 USDT |
1.1400 USDT |
1.1410 USDT |
1.1400 USDT |
| 2022-09-16 |
1.1403 USDT |
6,812,703.8000 GBP |
1.1450 USDT |
1.1340 USDT |
1.1380 USDT |
1.1420 USDT |
| 2022-09-15 |
1.1492 USDT |
6,167,813.1000 GBP |
1.1530 USDT |
1.1440 USDT |
1.1460 USDT |
1.1450 USDT |
| 2022-09-14 |
1.1534 USDT |
7,797,726.3000 GBP |
1.1490 USDT |
1.1470 USDT |
1.1500 USDT |
1.1530 USDT |
| 2022-09-13 |
1.1586 USDT |
10,579,084.9000 GBP |
1.1680 USDT |
1.1470 USDT |
1.1490 USDT |
1.1490 USDT |
| 2022-09-12 |
1.1666 USDT |
6,360,700.2000 GBP |
1.1630 USDT |
1.1590 USDT |
1.1610 USDT |
1.1670 USDT |
| 2022-09-11 |
1.1598 USDT |
5,062,001.6000 GBP |
1.1590 USDT |
1.1580 USDT |
1.1590 USDT |
1.1610 USDT |
| 2022-09-10 |
1.1584 USDT |
5,693,133.6000 GBP |
1.1590 USDT |
1.1570 USDT |
1.1590 USDT |
1.1580 USDT |
| 2022-09-09 |
1.1585 USDT |
8,003,062.6000 GBP |
1.1510 USDT |
1.1510 USDT |
1.1550 USDT |
1.1590 USDT |
| 2022-09-08 |
1.1500 USDT |
6,975,929.6000 GBP |
1.1520 USDT |
1.1450 USDT |
1.1480 USDT |
1.1520 USDT |
| 2022-09-07 |
1.1465 USDT |
7,715,640.8000 GBP |
1.1490 USDT |
1.1400 USDT |
1.1430 USDT |
1.1510 USDT |
| 2022-09-06 |
1.1540 USDT |
8,671,961.4000 GBP |
1.1550 USDT |
1.1490 USDT |
1.1510 USDT |
1.1500 USDT |
| 2022-09-05 |
1.1500 USDT |
6,968,713.3000 GBP |
1.1460 USDT |
1.1440 USDT |
1.1460 USDT |
1.1550 USDT |
| 2022-09-04 |
1.1496 USDT |
2,898,155.9000 GBP |
1.1490 USDT |
1.1460 USDT |
1.1480 USDT |
1.1470 USDT |
| 2022-09-03 |
1.1503 USDT |
2,401,404.9000 GBP |
1.1510 USDT |
1.1490 USDT |
1.1500 USDT |
1.1500 USDT |
| 2022-09-02 |
1.1537 USDT |
5,649,358.4000 GBP |
1.1540 USDT |
1.1490 USDT |
1.1510 USDT |
1.1500 USDT |
| 2022-09-01 |
1.1555 USDT |
7,441,106.3000 GBP |
1.1580 USDT |
1.1500 USDT |
1.1540 USDT |
1.1550 USDT |
| 2022-08-31 |
1.1634 USDT |
5,957,676.0000 GBP |
1.1650 USDT |
1.1580 USDT |
1.1620 USDT |
1.1590 USDT |
| 2022-08-30 |
1.1688 USDT |
8,049,123.4000 GBP |
1.1710 USDT |
1.1620 USDT |
1.1650 USDT |
1.1640 USDT |
| 2022-08-29 |
1.1685 USDT |
4,650,969.3000 GBP |
1.1660 USDT |
1.1640 USDT |
1.1660 USDT |
1.1690 USDT |
| 2022-08-28 |
1.1715 USDT |
2,509,456.2000 GBP |
1.1700 USDT |
1.1670 USDT |
1.1710 USDT |
1.1670 USDT |
| 2022-08-27 |
1.1713 USDT |
3,941,982.0000 GBP |
1.1700 USDT |
1.1690 USDT |
1.1710 USDT |
1.1710 USDT |
| 2022-08-26 |
1.1798 USDT |
8,720,525.8000 GBP |
1.1820 USDT |
1.1710 USDT |
1.1730 USDT |
1.1710 USDT |
| 2022-08-25 |
1.1822 USDT |
7,113,312.6000 GBP |
1.1780 USDT |
1.1780 USDT |
1.1810 USDT |
1.1820 USDT |
| 2022-08-24 |
1.1790 USDT |
5,274,632.3000 GBP |
1.1830 USDT |
1.1750 USDT |
1.1780 USDT |
1.1780 USDT |
| 2022-08-23 |
1.1802 USDT |
5,785,671.6000 GBP |
1.1770 USDT |
1.1720 USDT |
1.1750 USDT |
1.1830 USDT |
| 2022-08-22 |
1.1781 USDT |
4,376,213.9000 GBP |
1.1810 USDT |
1.1740 USDT |
1.1760 USDT |
1.1760 USDT |
| 2022-08-21 |
1.1813 USDT |
2,901,293.2000 GBP |
1.1810 USDT |
1.1800 USDT |
1.1810 USDT |
1.1810 USDT |
| 2022-08-20 |
1.1816 USDT |
3,150,951.3000 GBP |
1.1820 USDT |
1.1810 USDT |
1.1820 USDT |
1.1820 USDT |
| 2022-08-19 |
1.1856 USDT |
9,372,014.1000 GBP |
1.1940 USDT |
1.1790 USDT |
1.1810 USDT |
1.1820 USDT |
| 2022-08-18 |
1.1999 USDT |
5,501,139.3000 GBP |
1.2050 USDT |
1.1910 USDT |
1.1930 USDT |
1.1930 USDT |
| 2022-08-17 |
1.2063 USDT |
7,719,687.6000 GBP |
1.2090 USDT |
1.2020 USDT |
1.2040 USDT |
1.2050 USDT |