Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
1.2056 USDT |
5,526,529.1000 GBP |
1.2040 USDT |
1.2000 USDT |
1.2020 USDT |
1.2090 USDT |
| 2022-08-15 |
1.2073 USDT |
6,398,147.3000 GBP |
1.2110 USDT |
1.2040 USDT |
1.2050 USDT |
1.2040 USDT |
| 2022-08-14 |
1.2118 USDT |
3,931,037.4000 GBP |
1.2120 USDT |
1.2100 USDT |
1.2120 USDT |
1.2110 USDT |
| 2022-08-13 |
1.2127 USDT |
3,505,731.0000 GBP |
1.2130 USDT |
1.2120 USDT |
1.2130 USDT |
1.2120 USDT |
| 2022-08-12 |
1.2134 USDT |
7,164,770.4000 GBP |
1.2180 USDT |
1.2090 USDT |
1.2120 USDT |
1.2130 USDT |
| 2022-08-11 |
1.2208 USDT |
8,422,939.3000 GBP |
1.2210 USDT |
1.2180 USDT |
1.2190 USDT |
1.2190 USDT |
| 2022-08-10 |
1.2164 USDT |
7,103,983.9000 GBP |
1.2060 USDT |
1.2060 USDT |
1.2070 USDT |
1.2200 USDT |
| 2022-08-09 |
1.2081 USDT |
7,512,612.6000 GBP |
1.2070 USDT |
1.2050 USDT |
1.2060 USDT |
1.2060 USDT |
| 2022-08-08 |
1.2087 USDT |
7,057,191.0000 GBP |
1.2060 USDT |
1.2050 USDT |
1.2060 USDT |
1.2070 USDT |
| 2022-08-07 |
1.2061 USDT |
3,049,665.8000 GBP |
1.2060 USDT |
1.2050 USDT |
1.2060 USDT |
1.2050 USDT |
| 2022-08-06 |
1.2067 USDT |
2,919,226.3000 GBP |
1.2070 USDT |
1.2060 USDT |
1.2070 USDT |
1.2060 USDT |
| 2022-08-05 |
1.2099 USDT |
8,086,927.4000 GBP |
1.2150 USDT |
1.2010 USDT |
1.2050 USDT |
1.2060 USDT |
| 2022-08-04 |
1.2130 USDT |
9,871,310.4000 GBP |
1.2130 USDT |
1.2060 USDT |
1.2110 USDT |
1.2150 USDT |
| 2022-08-03 |
1.2149 USDT |
8,292,945.0000 GBP |
1.2150 USDT |
1.2080 USDT |
1.2120 USDT |
1.2130 USDT |
| 2022-08-02 |
1.2208 USDT |
8,514,324.0000 GBP |
1.2250 USDT |
1.2140 USDT |
1.2160 USDT |
1.2150 USDT |
| 2022-08-01 |
1.2230 USDT |
7,607,275.8000 GBP |
1.2160 USDT |
1.2150 USDT |
1.2180 USDT |
1.2250 USDT |
| 2022-07-31 |
1.2160 USDT |
4,110,673.6000 GBP |
1.2160 USDT |
1.2140 USDT |
1.2160 USDT |
1.2150 USDT |
| 2022-07-30 |
1.2169 USDT |
4,907,651.3000 GBP |
1.2170 USDT |
1.2160 USDT |
1.2170 USDT |
1.2170 USDT |
| 2022-07-29 |
1.2156 USDT |
8,829,034.9000 GBP |
1.2160 USDT |
1.2070 USDT |
1.2120 USDT |
1.2170 USDT |
| 2022-07-28 |
1.2144 USDT |
9,528,852.9000 GBP |
1.2160 USDT |
1.2100 USDT |
1.2120 USDT |
1.2180 USDT |
| 2022-07-27 |
1.2070 USDT |
9,135,687.9000 GBP |
1.2030 USDT |
1.2010 USDT |
1.2030 USDT |
1.2150 USDT |
| 2022-07-26 |
1.2016 USDT |
7,398,316.7000 GBP |
1.2040 USDT |
1.1960 USDT |
1.1990 USDT |
1.2030 USDT |
| 2022-07-25 |
1.2021 USDT |
7,469,594.5000 GBP |
1.1970 USDT |
1.1950 USDT |
1.1980 USDT |
1.2030 USDT |
| 2022-07-24 |
1.1991 USDT |
4,746,112.3000 GBP |
1.1980 USDT |
1.1970 USDT |
1.1990 USDT |
1.1970 USDT |
| 2022-07-23 |
1.1987 USDT |
4,107,725.0000 GBP |
1.1990 USDT |
1.1970 USDT |
1.1990 USDT |
1.1990 USDT |
| 2022-07-22 |
1.1976 USDT |
6,899,436.2000 GBP |
1.1990 USDT |
1.1920 USDT |
1.1960 USDT |
1.2000 USDT |
| 2022-07-21 |
1.1951 USDT |
7,649,035.2000 GBP |
1.1960 USDT |
1.1890 USDT |
1.1940 USDT |
1.1990 USDT |
| 2022-07-20 |
1.1980 USDT |
10,139,946.5000 GBP |
1.1980 USDT |
1.1940 USDT |
1.1970 USDT |
1.1970 USDT |
| 2022-07-19 |
1.1996 USDT |
8,342,736.1000 GBP |
1.1940 USDT |
1.1930 USDT |
1.1940 USDT |
1.1980 USDT |
| 2022-07-18 |
1.1955 USDT |
9,027,723.0000 GBP |
1.1880 USDT |
1.1880 USDT |
1.1890 USDT |
1.1940 USDT |
| 2022-07-17 |
1.1863 USDT |
3,503,105.8000 GBP |
1.1870 USDT |
1.1850 USDT |
1.1860 USDT |
1.1890 USDT |
| 2022-07-16 |
1.1860 USDT |
4,625,824.2000 GBP |
1.1870 USDT |
1.1820 USDT |
1.1860 USDT |
1.1860 USDT |
| 2022-07-15 |
1.1844 USDT |
7,991,284.0000 GBP |
1.1840 USDT |
1.1810 USDT |
1.1840 USDT |
1.1870 USDT |
| 2022-07-14 |
1.1835 USDT |
6,001,792.7000 GBP |
1.1870 USDT |
1.1770 USDT |
1.1800 USDT |
1.1850 USDT |
| 2022-07-13 |
1.1899 USDT |
8,811,060.4000 GBP |
1.1880 USDT |
1.1830 USDT |
1.1890 USDT |
1.1880 USDT |
| 2022-07-12 |
1.1878 USDT |
6,549,956.9000 GBP |
1.1900 USDT |
1.1820 USDT |
1.1850 USDT |
1.1890 USDT |
| 2022-07-11 |
1.1936 USDT |
6,293,088.9000 GBP |
1.2030 USDT |
1.1870 USDT |
1.1910 USDT |
1.1910 USDT |
| 2022-07-10 |
1.2032 USDT |
3,669,586.8000 GBP |
1.2040 USDT |
1.2010 USDT |
1.2030 USDT |
1.2030 USDT |
| 2022-07-09 |
1.2034 USDT |
2,800,129.5000 GBP |
1.2030 USDT |
1.2030 USDT |
1.2040 USDT |
1.2040 USDT |
| 2022-07-08 |
1.2004 USDT |
8,580,826.8000 GBP |
1.2030 USDT |
1.1930 USDT |
1.1950 USDT |
1.2030 USDT |
| 2022-07-07 |
1.1995 USDT |
6,627,828.3000 GBP |
1.1930 USDT |
1.1930 USDT |
1.1940 USDT |
1.2030 USDT |
| 2022-07-06 |
1.1939 USDT |
7,275,608.5000 GBP |
1.1960 USDT |
1.1890 USDT |
1.1910 USDT |
1.1940 USDT |
| 2022-07-05 |
1.2005 USDT |
5,273,653.5000 GBP |
1.2130 USDT |
1.1910 USDT |
1.1940 USDT |
1.1960 USDT |
| 2022-07-04 |
1.2136 USDT |
4,506,966.8000 GBP |
1.2120 USDT |
1.2100 USDT |
1.2120 USDT |
1.2130 USDT |
| 2022-07-03 |
1.2118 USDT |
2,914,227.5000 GBP |
1.2120 USDT |
1.2110 USDT |
1.2120 USDT |
1.2120 USDT |
| 2022-07-02 |
1.2116 USDT |
3,971,422.7000 GBP |
1.2110 USDT |
1.2100 USDT |
1.2110 USDT |
1.2110 USDT |
| 2022-07-01 |
1.2083 USDT |
6,986,130.8000 GBP |
1.2160 USDT |
1.1990 USDT |
1.2020 USDT |
1.2110 USDT |
| 2022-06-30 |
1.2159 USDT |
8,660,827.3000 GBP |
1.2140 USDT |
1.2100 USDT |
1.2140 USDT |
1.2170 USDT |
| 2022-06-29 |
1.2163 USDT |
6,109,183.3000 GBP |
1.2190 USDT |
1.2110 USDT |
1.2140 USDT |
1.2130 USDT |
| 2022-06-28 |
1.2234 USDT |
5,998,418.8000 GBP |
1.2280 USDT |
1.2190 USDT |
1.2200 USDT |
1.2190 USDT |