Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
1.2365 USDT |
2,580,357.6000 GBP |
1.2360 USDT |
1.2330 USDT |
1.2340 USDT |
1.2400 USDT |
| 2023-04-22 |
1.2359 USDT |
3,125,736.4000 GBP |
1.2360 USDT |
1.2330 USDT |
1.2350 USDT |
1.2360 USDT |
| 2023-04-21 |
1.2366 USDT |
4,357,325.7000 GBP |
1.2380 USDT |
1.2330 USDT |
1.2350 USDT |
1.2360 USDT |
| 2023-04-20 |
1.2390 USDT |
4,699,794.9000 GBP |
1.2370 USDT |
1.2350 USDT |
1.2380 USDT |
1.2380 USDT |
| 2023-04-19 |
1.2379 USDT |
5,878,436.8000 GBP |
1.2390 USDT |
1.2330 USDT |
1.2370 USDT |
1.2370 USDT |
| 2023-04-18 |
1.2380 USDT |
3,248,079.1000 GBP |
1.2310 USDT |
1.2310 USDT |
1.2330 USDT |
1.2390 USDT |
| 2023-04-17 |
1.2341 USDT |
4,970,036.5000 GBP |
1.2340 USDT |
1.2290 USDT |
1.2320 USDT |
1.2320 USDT |
| 2023-04-16 |
1.2329 USDT |
3,987,659.5000 GBP |
1.2330 USDT |
1.2280 USDT |
1.2300 USDT |
1.2340 USDT |
| 2023-04-15 |
1.2341 USDT |
2,606,120.9000 GBP |
1.2360 USDT |
1.2320 USDT |
1.2330 USDT |
1.2320 USDT |
| 2023-04-14 |
1.2419 USDT |
4,945,466.1000 GBP |
1.2450 USDT |
1.2350 USDT |
1.2360 USDT |
1.2360 USDT |
| 2023-04-13 |
1.2448 USDT |
4,889,497.1000 GBP |
1.2420 USDT |
1.2410 USDT |
1.2420 USDT |
1.2440 USDT |
| 2023-04-12 |
1.2388 USDT |
4,454,126.4000 GBP |
1.2370 USDT |
1.2340 USDT |
1.2360 USDT |
1.2410 USDT |
| 2023-04-11 |
1.2386 USDT |
3,752,940.4000 GBP |
1.2380 USDT |
1.2350 USDT |
1.2370 USDT |
1.2370 USDT |
| 2023-04-10 |
1.2355 USDT |
3,405,933.8000 GBP |
1.2390 USDT |
1.2310 USDT |
1.2320 USDT |
1.2350 USDT |
| 2023-04-09 |
1.2348 USDT |
2,210,450.4000 GBP |
1.2350 USDT |
1.2320 USDT |
1.2330 USDT |
1.2390 USDT |
| 2023-04-08 |
1.2360 USDT |
1,909,429.7000 GBP |
1.2360 USDT |
1.2350 USDT |
1.2360 USDT |
1.2350 USDT |
| 2023-04-07 |
1.2377 USDT |
2,401,674.5000 GBP |
1.2410 USDT |
1.2340 USDT |
1.2360 USDT |
1.2360 USDT |
| 2023-04-06 |
1.2405 USDT |
4,515,740.4000 GBP |
1.2430 USDT |
1.2350 USDT |
1.2380 USDT |
1.2420 USDT |
| 2023-04-05 |
1.2449 USDT |
4,281,333.3000 GBP |
1.2480 USDT |
1.2390 USDT |
1.2420 USDT |
1.2430 USDT |
| 2023-04-04 |
1.2444 USDT |
4,344,040.5000 GBP |
1.2350 USDT |
1.2340 USDT |
1.2360 USDT |
1.2480 USDT |
| 2023-04-03 |
1.2327 USDT |
6,015,661.6000 GBP |
1.2230 USDT |
1.2210 USDT |
1.2230 USDT |
1.2340 USDT |
| 2023-04-02 |
1.2224 USDT |
3,078,544.3000 GBP |
1.2260 USDT |
1.2180 USDT |
1.2190 USDT |
1.2230 USDT |
| 2023-04-01 |
1.2267 USDT |
2,608,803.3000 GBP |
1.2280 USDT |
1.2240 USDT |
1.2250 USDT |
1.2250 USDT |
| 2023-03-31 |
1.2329 USDT |
4,779,818.3000 GBP |
1.2310 USDT |
1.2270 USDT |
1.2280 USDT |
1.2270 USDT |
| 2023-03-30 |
1.2329 USDT |
3,986,835.2000 GBP |
1.2310 USDT |
1.2300 USDT |
1.2310 USDT |
1.2310 USDT |
| 2023-03-29 |
1.2314 USDT |
4,238,825.1000 GBP |
1.2300 USDT |
1.2280 USDT |
1.2290 USDT |
1.2300 USDT |
| 2023-03-28 |
1.2280 USDT |
3,620,215.5000 GBP |
1.2200 USDT |
1.2200 USDT |
1.2220 USDT |
1.2300 USDT |
| 2023-03-27 |
1.2211 USDT |
6,384,035.9000 GBP |
1.2180 USDT |
1.2180 USDT |
1.2190 USDT |
1.2200 USDT |
| 2023-03-26 |
1.2178 USDT |
2,170,390.4000 GBP |
1.2170 USDT |
1.2160 USDT |
1.2170 USDT |
1.2190 USDT |
| 2023-03-25 |
1.2172 USDT |
2,686,236.2000 GBP |
1.2170 USDT |
1.2160 USDT |
1.2170 USDT |
1.2160 USDT |
| 2023-03-24 |
1.2208 USDT |
3,277,648.0000 GBP |
1.2250 USDT |
1.2160 USDT |
1.2170 USDT |
1.2160 USDT |
| 2023-03-23 |
1.2245 USDT |
5,824,134.5000 GBP |
1.2170 USDT |
1.2160 USDT |
1.2170 USDT |
1.2260 USDT |
| 2023-03-22 |
1.2193 USDT |
7,672,983.7000 GBP |
1.2190 USDT |
1.2150 USDT |
1.2170 USDT |
1.2170 USDT |
| 2023-03-21 |
1.2160 USDT |
5,654,494.7000 GBP |
1.2190 USDT |
1.2130 USDT |
1.2150 USDT |
1.2180 USDT |
| 2023-03-20 |
1.2176 USDT |
6,087,675.1000 GBP |
1.2140 USDT |
1.2140 USDT |
1.2150 USDT |
1.2190 USDT |
| 2023-03-19 |
1.2179 USDT |
3,664,122.0000 GBP |
1.2180 USDT |
1.2140 USDT |
1.2150 USDT |
1.2140 USDT |
| 2023-03-18 |
1.2181 USDT |
4,602,796.2000 GBP |
1.2180 USDT |
1.2150 USDT |
1.2180 USDT |
1.2180 USDT |
| 2023-03-17 |
1.2150 USDT |
6,259,424.9000 GBP |
1.2130 USDT |
1.2080 USDT |
1.2130 USDT |
1.2170 USDT |
| 2023-03-16 |
1.2101 USDT |
4,003,184.8000 GBP |
1.2070 USDT |
1.2040 USDT |
1.2080 USDT |
1.2130 USDT |
| 2023-03-15 |
1.2130 USDT |
6,096,471.2000 GBP |
1.2260 USDT |
1.2040 USDT |
1.2070 USDT |
1.2070 USDT |
| 2023-03-14 |
1.2341 USDT |
8,237,975.3000 GBP |
1.2340 USDT |
1.2240 USDT |
1.2270 USDT |
1.2250 USDT |
| 2023-03-13 |
1.2294 USDT |
7,835,662.0000 GBP |
1.2300 USDT |
1.2160 USDT |
1.2180 USDT |
1.2340 USDT |
| 2023-03-12 |
1.2243 USDT |
4,263,931.8000 GBP |
1.2250 USDT |
1.2150 USDT |
1.2220 USDT |
1.2300 USDT |
| 2023-03-11 |
1.2079 USDT |
7,541,308.9000 GBP |
1.1950 USDT |
1.1880 USDT |
1.1930 USDT |
1.2240 USDT |
| 2023-03-10 |
1.1919 USDT |
6,695,473.5000 GBP |
1.1860 USDT |
1.1850 USDT |
1.1880 USDT |
1.1930 USDT |
| 2023-03-09 |
1.1882 USDT |
5,508,925.4000 GBP |
1.1830 USDT |
1.1830 USDT |
1.1840 USDT |
1.1870 USDT |
| 2023-03-08 |
1.1831 USDT |
3,202,323.6000 GBP |
1.1830 USDT |
1.1810 USDT |
1.1820 USDT |
1.1840 USDT |
| 2023-03-07 |
1.1907 USDT |
3,737,827.9000 GBP |
1.2000 USDT |
1.1810 USDT |
1.1820 USDT |
1.1820 USDT |
| 2023-03-06 |
1.1982 USDT |
2,778,899.8000 GBP |
1.1980 USDT |
1.1950 USDT |
1.1970 USDT |
1.2000 USDT |
| 2023-03-05 |
1.1970 USDT |
1,823,697.4000 GBP |
1.1960 USDT |
1.1950 USDT |
1.1960 USDT |
1.1980 USDT |