Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
1.2489 USDT |
749,838.2000 GBP |
1.2480 USDT |
1.2430 USDT |
1.2450 USDT |
1.2460 USDT |
| 2023-06-11 |
1.2383 USDT |
622,852.2000 GBP |
1.2330 USDT |
1.2310 USDT |
1.2340 USDT |
1.2480 USDT |
| 2023-06-10 |
1.2443 USDT |
1,248,495.5000 GBP |
1.2520 USDT |
1.2330 USDT |
1.2350 USDT |
1.2330 USDT |
| 2023-06-09 |
1.2523 USDT |
850,923.2000 GBP |
1.2520 USDT |
1.2490 USDT |
1.2510 USDT |
1.2530 USDT |
| 2023-06-08 |
1.2459 USDT |
739,238.4000 GBP |
1.2410 USDT |
1.2400 USDT |
1.2410 USDT |
1.2520 USDT |
| 2023-06-07 |
1.2403 USDT |
872,688.4000 GBP |
1.2400 USDT |
1.2360 USDT |
1.2380 USDT |
1.2400 USDT |
| 2023-06-06 |
1.2356 USDT |
1,137,504.6000 GBP |
1.2320 USDT |
1.2280 USDT |
1.2340 USDT |
1.2390 USDT |
| 2023-06-05 |
1.2357 USDT |
1,949,827.1000 GBP |
1.2390 USDT |
1.2290 USDT |
1.2340 USDT |
1.2330 USDT |
| 2023-06-04 |
1.2374 USDT |
497,654.7000 GBP |
1.2380 USDT |
1.2360 USDT |
1.2370 USDT |
1.2390 USDT |
| 2023-06-03 |
1.2393 USDT |
371,962.3000 GBP |
1.2400 USDT |
1.2380 USDT |
1.2390 USDT |
1.2390 USDT |
| 2023-06-02 |
1.2472 USDT |
1,028,811.6000 GBP |
1.2480 USDT |
1.2400 USDT |
1.2410 USDT |
1.2400 USDT |
| 2023-06-01 |
1.2424 USDT |
1,276,212.2000 GBP |
1.2390 USDT |
1.2360 USDT |
1.2390 USDT |
1.2490 USDT |
| 2023-05-31 |
1.2350 USDT |
2,513,974.4000 GBP |
1.2360 USDT |
1.2310 USDT |
1.2320 USDT |
1.2390 USDT |
| 2023-05-30 |
1.2356 USDT |
2,203,150.4000 GBP |
1.2310 USDT |
1.2310 USDT |
1.2320 USDT |
1.2360 USDT |
| 2023-05-29 |
1.2310 USDT |
1,580,048.4000 GBP |
1.2300 USDT |
1.2300 USDT |
1.2310 USDT |
1.2310 USDT |
| 2023-05-28 |
1.2261 USDT |
1,431,888.5000 GBP |
1.2260 USDT |
1.2240 USDT |
1.2250 USDT |
1.2300 USDT |
| 2023-05-27 |
1.2274 USDT |
1,148,916.0000 GBP |
1.2310 USDT |
1.2260 USDT |
1.2270 USDT |
1.2260 USDT |
| 2023-05-26 |
1.2315 USDT |
2,231,924.5000 GBP |
1.2280 USDT |
1.2280 USDT |
1.2290 USDT |
1.2310 USDT |
| 2023-05-25 |
1.2310 USDT |
2,752,037.6000 GBP |
1.2320 USDT |
1.2270 USDT |
1.2290 USDT |
1.2280 USDT |
| 2023-05-24 |
1.2358 USDT |
3,356,992.5000 GBP |
1.2370 USDT |
1.2310 USDT |
1.2330 USDT |
1.2320 USDT |
| 2023-05-23 |
1.2367 USDT |
2,493,611.3000 GBP |
1.2390 USDT |
1.2330 USDT |
1.2350 USDT |
1.2370 USDT |
| 2023-05-22 |
1.2406 USDT |
2,794,709.1000 GBP |
1.2430 USDT |
1.2380 USDT |
1.2390 USDT |
1.2390 USDT |
| 2023-05-21 |
1.2399 USDT |
4,125,118.6000 GBP |
1.2400 USDT |
1.2380 USDT |
1.2400 USDT |
1.2410 USDT |
| 2023-05-20 |
1.2408 USDT |
2,785,864.8000 GBP |
1.2400 USDT |
1.2390 USDT |
1.2400 USDT |
1.2410 USDT |
| 2023-05-19 |
1.2408 USDT |
4,730,861.8000 GBP |
1.2390 USDT |
1.2360 USDT |
1.2380 USDT |
1.2400 USDT |
| 2023-05-18 |
1.2407 USDT |
2,565,426.0000 GBP |
1.2460 USDT |
1.2370 USDT |
1.2380 USDT |
1.2380 USDT |
| 2023-05-17 |
1.2438 USDT |
2,736,129.7000 GBP |
1.2430 USDT |
1.2390 USDT |
1.2410 USDT |
1.2450 USDT |
| 2023-05-16 |
1.2469 USDT |
2,570,067.9000 GBP |
1.2490 USDT |
1.2440 USDT |
1.2450 USDT |
1.2450 USDT |
| 2023-05-15 |
1.2465 USDT |
2,582,394.4000 GBP |
1.2420 USDT |
1.2410 USDT |
1.2420 USDT |
1.2490 USDT |
| 2023-05-14 |
1.2394 USDT |
2,001,176.4000 GBP |
1.2390 USDT |
1.2370 USDT |
1.2390 USDT |
1.2400 USDT |
| 2023-05-13 |
1.2395 USDT |
2,329,736.3000 GBP |
1.2390 USDT |
1.2380 USDT |
1.2400 USDT |
1.2390 USDT |
| 2023-05-12 |
1.2427 USDT |
4,071,079.5000 GBP |
1.2460 USDT |
1.2340 USDT |
1.2390 USDT |
1.2400 USDT |
| 2023-05-11 |
1.2511 USDT |
3,711,286.7000 GBP |
1.2560 USDT |
1.2450 USDT |
1.2470 USDT |
1.2460 USDT |
| 2023-05-10 |
1.2575 USDT |
3,208,442.9000 GBP |
1.2580 USDT |
1.2540 USDT |
1.2560 USDT |
1.2550 USDT |
| 2023-05-09 |
1.2564 USDT |
3,466,878.9000 GBP |
1.2540 USDT |
1.2530 USDT |
1.2550 USDT |
1.2570 USDT |
| 2023-05-08 |
1.2578 USDT |
4,875,232.2000 GBP |
1.2530 USDT |
1.2530 USDT |
1.2550 USDT |
1.2550 USDT |
| 2023-05-07 |
1.2486 USDT |
2,356,174.5000 GBP |
1.2430 USDT |
1.2420 USDT |
1.2450 USDT |
1.2550 USDT |
| 2023-05-06 |
1.2495 USDT |
2,751,114.7000 GBP |
1.2580 USDT |
1.2400 USDT |
1.2410 USDT |
1.2420 USDT |
| 2023-05-05 |
1.2570 USDT |
4,466,065.1000 GBP |
1.2540 USDT |
1.2510 USDT |
1.2540 USDT |
1.2580 USDT |
| 2023-05-04 |
1.2533 USDT |
3,288,664.4000 GBP |
1.2540 USDT |
1.2510 USDT |
1.2530 USDT |
1.2530 USDT |
| 2023-05-03 |
1.2489 USDT |
4,049,385.5000 GBP |
1.2430 USDT |
1.2420 USDT |
1.2440 USDT |
1.2530 USDT |
| 2023-05-02 |
1.2430 USDT |
3,952,227.8000 GBP |
1.2440 USDT |
1.2390 USDT |
1.2430 USDT |
1.2430 USDT |
| 2023-05-01 |
1.2476 USDT |
3,908,407.6000 GBP |
1.2500 USDT |
1.2440 USDT |
1.2450 USDT |
1.2450 USDT |
| 2023-04-30 |
1.2493 USDT |
2,667,990.3000 GBP |
1.2480 USDT |
1.2470 USDT |
1.2490 USDT |
1.2500 USDT |
| 2023-04-29 |
1.2506 USDT |
1,770,659.2000 GBP |
1.2520 USDT |
1.2480 USDT |
1.2500 USDT |
1.2490 USDT |
| 2023-04-28 |
1.2481 USDT |
3,722,719.4000 GBP |
1.2470 USDT |
1.2420 USDT |
1.2440 USDT |
1.2520 USDT |
| 2023-04-27 |
1.2441 USDT |
3,652,500.8000 GBP |
1.2430 USDT |
1.2400 USDT |
1.2420 USDT |
1.2470 USDT |
| 2023-04-26 |
1.2434 USDT |
4,403,241.2000 GBP |
1.2380 USDT |
1.2370 USDT |
1.2380 USDT |
1.2440 USDT |
| 2023-04-25 |
1.2395 USDT |
4,062,442.1000 GBP |
1.2480 USDT |
1.2360 USDT |
1.2380 USDT |
1.2380 USDT |
| 2023-04-24 |
1.2420 USDT |
3,974,725.1000 GBP |
1.2400 USDT |
1.2370 USDT |
1.2390 USDT |
1.2470 USDT |