Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-01 |
1.2751 USDT |
966,100.8000 GBP |
1.2790 USDT |
1.2700 USDT |
1.2730 USDT |
1.2740 USDT |
| 2023-07-31 |
1.2808 USDT |
1,451,293.7000 GBP |
1.2800 USDT |
1.2780 USDT |
1.2800 USDT |
1.2790 USDT |
| 2023-07-30 |
1.2753 USDT |
513,801.7000 GBP |
1.2740 USDT |
1.2730 USDT |
1.2740 USDT |
1.2800 USDT |
| 2023-07-29 |
1.2782 USDT |
285,471.3000 GBP |
1.2810 USDT |
1.2740 USDT |
1.2750 USDT |
1.2740 USDT |
| 2023-07-28 |
1.2792 USDT |
1,496,092.3000 GBP |
1.2740 USDT |
1.2730 USDT |
1.2750 USDT |
1.2810 USDT |
| 2023-07-27 |
1.2845 USDT |
1,261,305.0000 GBP |
1.2880 USDT |
1.2740 USDT |
1.2750 USDT |
1.2750 USDT |
| 2023-07-26 |
1.2869 USDT |
1,319,670.8000 GBP |
1.2840 USDT |
1.2830 USDT |
1.2840 USDT |
1.2880 USDT |
| 2023-07-25 |
1.2798 USDT |
1,246,699.0000 GBP |
1.2760 USDT |
1.2760 USDT |
1.2770 USDT |
1.2840 USDT |
| 2023-07-24 |
1.2789 USDT |
1,579,426.4000 GBP |
1.2770 USDT |
1.2750 USDT |
1.2770 USDT |
1.2760 USDT |
| 2023-07-23 |
1.2755 USDT |
567,427.2000 GBP |
1.2750 USDT |
1.2740 USDT |
1.2750 USDT |
1.2770 USDT |
| 2023-07-22 |
1.2763 USDT |
635,975.6000 GBP |
1.2790 USDT |
1.2720 USDT |
1.2750 USDT |
1.2750 USDT |
| 2023-07-21 |
1.2816 USDT |
1,350,811.1000 GBP |
1.2820 USDT |
1.2770 USDT |
1.2790 USDT |
1.2790 USDT |
| 2023-07-20 |
1.2848 USDT |
1,415,568.7000 GBP |
1.2890 USDT |
1.2800 USDT |
1.2820 USDT |
1.2820 USDT |
| 2023-07-19 |
1.2890 USDT |
1,215,947.2000 GBP |
1.2980 USDT |
1.2830 USDT |
1.2860 USDT |
1.2890 USDT |
| 2023-07-18 |
1.3030 USDT |
1,462,844.0000 GBP |
1.3020 USDT |
1.2970 USDT |
1.3000 USDT |
1.2980 USDT |
| 2023-07-17 |
1.3017 USDT |
1,074,758.1000 GBP |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3020 USDT |
| 2023-07-16 |
1.2977 USDT |
513,175.6000 GBP |
1.2990 USDT |
1.2950 USDT |
1.2970 USDT |
1.3000 USDT |
| 2023-07-15 |
1.3010 USDT |
558,470.5000 GBP |
1.3020 USDT |
1.2990 USDT |
1.3000 USDT |
1.2990 USDT |
| 2023-07-14 |
1.3060 USDT |
983,017.3000 GBP |
1.3080 USDT |
1.3020 USDT |
1.3040 USDT |
1.3020 USDT |
| 2023-07-13 |
1.3054 USDT |
1,331,835.5000 GBP |
1.2940 USDT |
1.2940 USDT |
1.2950 USDT |
1.3070 USDT |
| 2023-07-12 |
1.2923 USDT |
656,417.5000 GBP |
1.2900 USDT |
1.2860 USDT |
1.2880 USDT |
1.2940 USDT |
| 2023-07-11 |
1.2867 USDT |
533,857.7000 GBP |
1.2820 USDT |
1.2820 USDT |
1.2830 USDT |
1.2910 USDT |
| 2023-07-10 |
1.2764 USDT |
702,189.9000 GBP |
1.2740 USDT |
1.2710 USDT |
1.2740 USDT |
1.2820 USDT |
| 2023-07-09 |
1.2707 USDT |
487,269.4000 GBP |
1.2700 USDT |
1.2690 USDT |
1.2710 USDT |
1.2740 USDT |
| 2023-07-08 |
1.2744 USDT |
426,216.9000 GBP |
1.2780 USDT |
1.2700 USDT |
1.2710 USDT |
1.2700 USDT |
| 2023-07-07 |
1.2747 USDT |
1,269,498.8000 GBP |
1.2700 USDT |
1.2680 USDT |
1.2700 USDT |
1.2780 USDT |
| 2023-07-06 |
1.2691 USDT |
996,507.8000 GBP |
1.2660 USDT |
1.2650 USDT |
1.2660 USDT |
1.2690 USDT |
| 2023-07-05 |
1.2669 USDT |
887,474.1000 GBP |
1.2670 USDT |
1.2650 USDT |
1.2660 USDT |
1.2650 USDT |
| 2023-07-04 |
1.2669 USDT |
647,727.2000 GBP |
1.2660 USDT |
1.2640 USDT |
1.2660 USDT |
1.2670 USDT |
| 2023-07-03 |
1.2639 USDT |
811,684.7000 GBP |
1.2630 USDT |
1.2620 USDT |
1.2630 USDT |
1.2660 USDT |
| 2023-07-02 |
1.2541 USDT |
694,089.6000 GBP |
1.2560 USDT |
1.2490 USDT |
1.2520 USDT |
1.2630 USDT |
| 2023-07-01 |
1.2573 USDT |
484,476.8000 GBP |
1.2600 USDT |
1.2560 USDT |
1.2570 USDT |
1.2560 USDT |
| 2023-06-30 |
1.2637 USDT |
1,744,955.8000 GBP |
1.2560 USDT |
1.2560 USDT |
1.2570 USDT |
1.2610 USDT |
| 2023-06-29 |
1.2584 USDT |
1,897,590.7000 GBP |
1.2590 USDT |
1.2560 USDT |
1.2570 USDT |
1.2570 USDT |
| 2023-06-28 |
1.2626 USDT |
1,729,414.5000 GBP |
1.2700 USDT |
1.2570 USDT |
1.2590 USDT |
1.2590 USDT |
| 2023-06-27 |
1.2695 USDT |
766,191.7000 GBP |
1.2670 USDT |
1.2660 USDT |
1.2680 USDT |
1.2700 USDT |
| 2023-06-26 |
1.2669 USDT |
1,016,948.9000 GBP |
1.2630 USDT |
1.2620 USDT |
1.2650 USDT |
1.2680 USDT |
| 2023-06-25 |
1.2600 USDT |
560,368.0000 GBP |
1.2610 USDT |
1.2570 USDT |
1.2580 USDT |
1.2610 USDT |
| 2023-06-24 |
1.2614 USDT |
371,449.1000 GBP |
1.2650 USDT |
1.2590 USDT |
1.2610 USDT |
1.2610 USDT |
| 2023-06-23 |
1.2664 USDT |
1,451,821.4000 GBP |
1.2710 USDT |
1.2630 USDT |
1.2660 USDT |
1.2640 USDT |
| 2023-06-22 |
1.2728 USDT |
1,472,636.4000 GBP |
1.2730 USDT |
1.2680 USDT |
1.2700 USDT |
1.2710 USDT |
| 2023-06-21 |
1.2703 USDT |
1,048,930.9000 GBP |
1.2720 USDT |
1.2640 USDT |
1.2670 USDT |
1.2740 USDT |
| 2023-06-20 |
1.2711 USDT |
668,774.4000 GBP |
1.2740 USDT |
1.2670 USDT |
1.2690 USDT |
1.2720 USDT |
| 2023-06-19 |
1.2750 USDT |
910,029.0000 GBP |
1.2780 USDT |
1.2710 USDT |
1.2740 USDT |
1.2740 USDT |
| 2023-06-18 |
1.2701 USDT |
377,294.9000 GBP |
1.2700 USDT |
1.2670 USDT |
1.2690 USDT |
1.2760 USDT |
| 2023-06-17 |
1.2736 USDT |
529,374.2000 GBP |
1.2770 USDT |
1.2700 USDT |
1.2710 USDT |
1.2700 USDT |
| 2023-06-16 |
1.2771 USDT |
725,890.5000 GBP |
1.2740 USDT |
1.2730 USDT |
1.2740 USDT |
1.2770 USDT |
| 2023-06-15 |
1.2667 USDT |
956,730.2000 GBP |
1.2620 USDT |
1.2570 USDT |
1.2590 USDT |
1.2750 USDT |
| 2023-06-14 |
1.2600 USDT |
1,160,489.3000 GBP |
1.2560 USDT |
1.2550 USDT |
1.2560 USDT |
1.2610 USDT |
| 2023-06-13 |
1.2506 USDT |
901,637.0000 GBP |
1.2450 USDT |
1.2450 USDT |
1.2470 USDT |
1.2550 USDT |