Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-20 |
1.2046 USDT |
954,416.1000 GBP |
1.2030 USDT |
1.1980 USDT |
1.2000 USDT |
1.2030 USDT |
| 2023-09-19 |
1.2035 USDT |
904,774.2000 GBP |
1.2070 USDT |
1.1960 USDT |
1.1990 USDT |
1.2020 USDT |
| 2023-09-18 |
1.2078 USDT |
738,733.2000 GBP |
1.2070 USDT |
1.2050 USDT |
1.2060 USDT |
1.2070 USDT |
| 2023-09-17 |
1.2059 USDT |
523,239.7000 GBP |
1.2050 USDT |
1.2030 USDT |
1.2060 USDT |
1.2060 USDT |
| 2023-09-16 |
1.2050 USDT |
583,036.8000 GBP |
1.2040 USDT |
1.2030 USDT |
1.2040 USDT |
1.2050 USDT |
| 2023-09-15 |
1.2075 USDT |
877,317.7000 GBP |
1.2070 USDT |
1.2010 USDT |
1.2040 USDT |
1.2030 USDT |
| 2023-09-14 |
1.2088 USDT |
950,102.3000 GBP |
1.2180 USDT |
1.2040 USDT |
1.2060 USDT |
1.2070 USDT |
| 2023-09-13 |
1.2158 USDT |
704,988.6000 GBP |
1.2170 USDT |
1.2110 USDT |
1.2150 USDT |
1.2160 USDT |
| 2023-09-12 |
1.2145 USDT |
673,981.2000 GBP |
1.2150 USDT |
1.2120 USDT |
1.2140 USDT |
1.2170 USDT |
| 2023-09-11 |
1.2166 USDT |
1,006,084.6000 GBP |
1.2140 USDT |
1.2100 USDT |
1.2110 USDT |
1.2140 USDT |
| 2023-09-10 |
1.2126 USDT |
517,164.7000 GBP |
1.2110 USDT |
1.2100 USDT |
1.2120 USDT |
1.2120 USDT |
| 2023-09-09 |
1.2127 USDT |
371,043.6000 GBP |
1.2150 USDT |
1.2100 USDT |
1.2120 USDT |
1.2110 USDT |
| 2023-09-08 |
1.2130 USDT |
893,733.5000 GBP |
1.2130 USDT |
1.2080 USDT |
1.2110 USDT |
1.2130 USDT |
| 2023-09-07 |
1.2138 USDT |
676,487.9000 GBP |
1.2130 USDT |
1.2100 USDT |
1.2120 USDT |
1.2130 USDT |
| 2023-09-06 |
1.2149 USDT |
670,512.8000 GBP |
1.2180 USDT |
1.2110 USDT |
1.2130 USDT |
1.2180 USDT |
| 2023-09-05 |
1.2191 USDT |
650,825.4000 GBP |
1.2200 USDT |
1.2160 USDT |
1.2170 USDT |
1.2170 USDT |
| 2023-09-04 |
1.2236 USDT |
831,868.9000 GBP |
1.2200 USDT |
1.2190 USDT |
1.2210 USDT |
1.2250 USDT |
| 2023-09-03 |
1.2197 USDT |
540,148.2000 GBP |
1.2150 USDT |
1.2150 USDT |
1.2180 USDT |
1.2190 USDT |
| 2023-09-02 |
1.2162 USDT |
572,168.9000 GBP |
1.2150 USDT |
1.2110 USDT |
1.2130 USDT |
1.2160 USDT |
| 2023-09-01 |
1.2175 USDT |
1,149,964.7000 GBP |
1.2060 USDT |
1.2040 USDT |
1.2110 USDT |
1.2140 USDT |
| 2023-08-31 |
1.2122 USDT |
1,205,810.2000 GBP |
1.2080 USDT |
1.2060 USDT |
1.2090 USDT |
1.2060 USDT |
| 2023-08-30 |
1.2190 USDT |
1,229,657.8000 GBP |
1.2160 USDT |
1.2080 USDT |
1.2100 USDT |
1.2080 USDT |
| 2023-08-29 |
1.2184 USDT |
908,514.7000 GBP |
1.2220 USDT |
1.2140 USDT |
1.2170 USDT |
1.2160 USDT |
| 2023-08-28 |
1.2212 USDT |
573,347.8000 GBP |
1.2190 USDT |
1.2170 USDT |
1.2200 USDT |
1.2230 USDT |
| 2023-08-27 |
1.2163 USDT |
591,331.6000 GBP |
1.2090 USDT |
1.2090 USDT |
1.2120 USDT |
1.2190 USDT |
| 2023-08-26 |
1.2109 USDT |
625,727.7000 GBP |
1.2100 USDT |
1.2070 USDT |
1.2090 USDT |
1.2090 USDT |
| 2023-08-25 |
1.2152 USDT |
1,040,612.7000 GBP |
1.2140 USDT |
1.2100 USDT |
1.2120 USDT |
1.2120 USDT |
| 2023-08-24 |
1.2182 USDT |
916,795.6000 GBP |
1.2190 USDT |
1.2120 USDT |
1.2150 USDT |
1.2190 USDT |
| 2023-08-23 |
1.2175 USDT |
1,109,120.5000 GBP |
1.2120 USDT |
1.2090 USDT |
1.2160 USDT |
1.2220 USDT |
| 2023-08-22 |
1.2106 USDT |
1,159,826.0000 GBP |
1.2050 USDT |
1.1970 USDT |
1.2020 USDT |
1.2100 USDT |
| 2023-08-21 |
1.2105 USDT |
1,160,424.3000 GBP |
1.2020 USDT |
1.1980 USDT |
1.2020 USDT |
1.2050 USDT |
| 2023-08-20 |
1.2007 USDT |
1,181,515.4000 GBP |
1.1990 USDT |
1.1960 USDT |
1.1990 USDT |
1.2030 USDT |
| 2023-08-19 |
1.1887 USDT |
1,948,108.2000 GBP |
1.1640 USDT |
1.1610 USDT |
1.1710 USDT |
1.2000 USDT |
| 2023-08-18 |
1.1630 USDT |
3,877,500.8000 GBP |
1.1780 USDT |
1.1310 USDT |
1.1540 USDT |
1.1610 USDT |
| 2023-08-17 |
1.1863 USDT |
2,025,450.3000 GBP |
1.1860 USDT |
1.1720 USDT |
1.1750 USDT |
1.1740 USDT |
| 2023-08-16 |
1.1825 USDT |
1,290,453.5000 GBP |
1.1840 USDT |
1.1770 USDT |
1.1790 USDT |
1.1820 USDT |
| 2023-08-15 |
1.1813 USDT |
932,566.1000 GBP |
1.1800 USDT |
1.1750 USDT |
1.1800 USDT |
1.1760 USDT |
| 2023-08-14 |
1.1866 USDT |
899,356.1000 GBP |
1.1900 USDT |
1.1770 USDT |
1.1790 USDT |
1.1770 USDT |
| 2023-08-13 |
1.1904 USDT |
712,016.1000 GBP |
1.1820 USDT |
1.1810 USDT |
1.1820 USDT |
1.1900 USDT |
| 2023-08-12 |
1.1837 USDT |
828,723.1000 GBP |
1.1980 USDT |
1.1720 USDT |
1.1760 USDT |
1.1820 USDT |
| 2023-08-11 |
1.2063 USDT |
1,205,069.6000 GBP |
1.2180 USDT |
1.1940 USDT |
1.1970 USDT |
1.1960 USDT |
| 2023-08-10 |
1.2268 USDT |
873,445.6000 GBP |
1.2350 USDT |
1.2170 USDT |
1.2180 USDT |
1.2180 USDT |
| 2023-08-09 |
1.2355 USDT |
346,775.4000 GBP |
1.2360 USDT |
1.2290 USDT |
1.2320 USDT |
1.2350 USDT |
| 2023-08-08 |
1.2339 USDT |
1,076,252.6000 GBP |
1.2450 USDT |
1.2280 USDT |
1.2330 USDT |
1.2360 USDT |
| 2023-08-07 |
1.2508 USDT |
470,579.3000 GBP |
1.2540 USDT |
1.2430 USDT |
1.2460 USDT |
1.2460 USDT |
| 2023-08-06 |
1.2566 USDT |
326,794.3000 GBP |
1.2580 USDT |
1.2540 USDT |
1.2560 USDT |
1.2540 USDT |
| 2023-08-05 |
1.2579 USDT |
433,441.3000 GBP |
1.2620 USDT |
1.2530 USDT |
1.2550 USDT |
1.2590 USDT |
| 2023-08-04 |
1.2676 USDT |
724,700.9000 GBP |
1.2680 USDT |
1.2640 USDT |
1.2650 USDT |
1.2640 USDT |
| 2023-08-03 |
1.2655 USDT |
944,963.9000 GBP |
1.2680 USDT |
1.2590 USDT |
1.2640 USDT |
1.2670 USDT |
| 2023-08-02 |
1.2698 USDT |
983,885.4000 GBP |
1.2760 USDT |
1.2640 USDT |
1.2670 USDT |
1.2670 USDT |