Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
1.3740 USDT |
9,687,745.6000 GBP |
1.3760 USDT |
1.3680 USDT |
1.3710 USDT |
1.3750 USDT |
| 2021-08-30 |
1.3794 USDT |
7,095,232.4000 GBP |
1.3810 USDT |
1.3730 USDT |
1.3740 USDT |
1.3810 USDT |
| 2021-08-29 |
1.3816 USDT |
5,545,083.7000 GBP |
1.3840 USDT |
1.3750 USDT |
1.3760 USDT |
1.3820 USDT |
| 2021-08-28 |
1.3807 USDT |
5,006,115.9000 GBP |
1.3770 USDT |
1.3760 USDT |
1.3770 USDT |
1.3840 USDT |
| 2021-08-27 |
1.3717 USDT |
5,733,411.0000 GBP |
1.3690 USDT |
1.3680 USDT |
1.3690 USDT |
1.3760 USDT |
| 2021-08-26 |
1.3704 USDT |
6,608,263.0400 GBP |
1.3754 USDT |
1.3600 USDT |
1.3700 USDT |
1.3700 USDT |
| 2021-08-25 |
1.3719 USDT |
9,839,714.6600 GBP |
1.3725 USDT |
1.3684 USDT |
1.3708 USDT |
1.3753 USDT |
| 2021-08-24 |
1.3803 USDT |
11,723,078.3500 GBP |
1.3796 USDT |
1.3742 USDT |
1.3760 USDT |
1.3743 USDT |
| 2021-08-23 |
1.3878 USDT |
11,561,838.8600 GBP |
1.3920 USDT |
1.3791 USDT |
1.3806 USDT |
1.3805 USDT |
| 2021-08-22 |
1.4007 USDT |
7,763,540.3600 GBP |
1.4044 USDT |
1.3841 USDT |
1.3885 USDT |
1.3887 USDT |
| 2021-08-21 |
1.4120 USDT |
7,824,463.9800 GBP |
1.4124 USDT |
1.3990 USDT |
1.4047 USDT |
1.4067 USDT |
| 2021-08-20 |
1.4166 USDT |
10,179,408.5800 GBP |
1.4193 USDT |
1.4023 USDT |
1.4125 USDT |
1.4104 USDT |
| 2021-08-19 |
1.3990 USDT |
7,142,853.5900 GBP |
1.3947 USDT |
1.3805 USDT |
1.3858 USDT |
1.4208 USDT |
| 2021-08-18 |
1.4051 USDT |
7,412,637.3700 GBP |
1.3901 USDT |
1.3878 USDT |
1.3944 USDT |
1.3954 USDT |
| 2021-08-17 |
1.4139 USDT |
8,797,902.7800 GBP |
1.4076 USDT |
1.3875 USDT |
1.3970 USDT |
1.3911 USDT |
| 2021-08-16 |
1.4352 USDT |
8,674,266.7900 GBP |
1.4537 USDT |
1.4054 USDT |
1.4129 USDT |
1.4095 USDT |
| 2021-08-15 |
1.4397 USDT |
7,192,354.0000 GBP |
1.4622 USDT |
1.4211 USDT |
1.4259 USDT |
1.4536 USDT |
| 2021-08-14 |
1.4572 USDT |
8,024,633.4800 GBP |
1.4696 USDT |
1.4337 USDT |
1.4417 USDT |
1.4613 USDT |
| 2021-08-13 |
1.4576 USDT |
7,487,528.5600 GBP |
1.4283 USDT |
1.4233 USDT |
1.4346 USDT |
1.4635 USDT |
| 2021-08-12 |
1.4229 USDT |
8,897,591.7200 GBP |
1.4384 USDT |
1.4002 USDT |
1.4125 USDT |
1.4229 USDT |
| 2021-08-11 |
1.4518 USDT |
10,410,468.4700 GBP |
1.4448 USDT |
1.4300 USDT |
1.4366 USDT |
1.4362 USDT |
| 2021-08-10 |
1.4419 USDT |
10,525,564.9000 GBP |
1.4587 USDT |
1.4216 USDT |
1.4291 USDT |
1.4534 USDT |
| 2021-08-09 |
1.4433 USDT |
10,974,279.6700 GBP |
1.4324 USDT |
1.4322 USDT |
1.4367 USDT |
1.4525 USDT |
| 2021-08-08 |
1.4417 USDT |
13,514,503.5400 GBP |
1.4190 USDT |
1.4169 USDT |
1.4290 USDT |
1.4321 USDT |
| 2021-08-07 |
1.4220 USDT |
12,445,657.3400 GBP |
1.4372 USDT |
1.4033 USDT |
1.4122 USDT |
1.4167 USDT |
| 2021-08-06 |
1.4359 USDT |
8,222,554.1700 GBP |
1.4447 USDT |
1.4182 USDT |
1.4240 USDT |
1.4351 USDT |
| 2021-08-05 |
1.4191 USDT |
9,928,127.6700 GBP |
1.4157 USDT |
1.3978 USDT |
1.4001 USDT |
1.4453 USDT |
| 2021-08-04 |
1.4136 USDT |
9,446,682.0800 GBP |
1.4121 USDT |
1.3994 USDT |
1.4098 USDT |
1.4164 USDT |
| 2021-08-03 |
1.4090 USDT |
7,658,178.7800 GBP |
1.4169 USDT |
1.3979 USDT |
1.4062 USDT |
1.4122 USDT |
| 2021-08-02 |
1.4236 USDT |
6,785,495.8900 GBP |
1.4104 USDT |
1.4033 USDT |
1.4052 USDT |
1.4260 USDT |
| 2021-08-01 |
1.4406 USDT |
8,472,397.8600 GBP |
1.4470 USDT |
1.4103 USDT |
1.4226 USDT |
1.4160 USDT |
| 2021-07-31 |
1.4470 USDT |
7,472,408.6600 GBP |
1.4505 USDT |
1.4328 USDT |
1.4379 USDT |
1.4417 USDT |
| 2021-07-30 |
1.4345 USDT |
7,754,534.9800 GBP |
1.4285 USDT |
1.4200 USDT |
1.4248 USDT |
1.4486 USDT |
| 2021-07-29 |
1.4242 USDT |
7,162,433.1900 GBP |
1.4213 USDT |
1.4068 USDT |
1.4197 USDT |
1.4259 USDT |
| 2021-07-28 |
1.4159 USDT |
8,962,305.4900 GBP |
1.4160 USDT |
1.3934 USDT |
1.4134 USDT |
1.4197 USDT |
| 2021-07-27 |
1.4137 USDT |
8,867,828.2400 GBP |
1.4124 USDT |
1.3883 USDT |
1.4079 USDT |
1.4108 USDT |
| 2021-07-26 |
1.3980 USDT |
17,266,204.2400 GBP |
1.3762 USDT |
1.3760 USDT |
1.3792 USDT |
1.4126 USDT |
| 2021-07-25 |
1.3757 USDT |
6,335,192.7500 GBP |
1.3786 USDT |
1.3733 USDT |
1.3737 USDT |
1.3763 USDT |
| 2021-07-24 |
1.3862 USDT |
8,064,034.1900 GBP |
1.3917 USDT |
1.3787 USDT |
1.3796 USDT |
1.3795 USDT |
| 2021-07-23 |
1.3905 USDT |
8,512,372.9800 GBP |
1.3907 USDT |
1.3860 USDT |
1.3897 USDT |
1.3905 USDT |
| 2021-07-22 |
1.3754 USDT |
12,447,450.1200 GBP |
1.3703 USDT |
1.3687 USDT |
1.3699 USDT |
1.3885 USDT |
| 2021-07-21 |
1.3781 USDT |
19,365,133.0900 GBP |
1.3975 USDT |
1.3678 USDT |
1.3718 USDT |
1.3711 USDT |
| 2021-07-20 |
1.3883 USDT |
8,158,755.5300 GBP |
1.3874 USDT |
1.3750 USDT |
1.3825 USDT |
1.3953 USDT |
| 2021-07-19 |
1.3896 USDT |
6,707,917.5400 GBP |
1.3965 USDT |
1.3812 USDT |
1.3838 USDT |
1.3873 USDT |
| 2021-07-18 |
1.4077 USDT |
5,337,170.9400 GBP |
1.4106 USDT |
1.4002 USDT |
1.4033 USDT |
1.4004 USDT |
| 2021-07-17 |
1.4078 USDT |
7,514,785.1400 GBP |
1.4144 USDT |
1.4022 USDT |
1.4050 USDT |
1.4118 USDT |
| 2021-07-16 |
1.4146 USDT |
7,188,002.8200 GBP |
1.4155 USDT |
1.4067 USDT |
1.4098 USDT |
1.4150 USDT |
| 2021-07-15 |
1.4266 USDT |
6,009,435.5300 GBP |
1.4313 USDT |
1.4169 USDT |
1.4178 USDT |
1.4178 USDT |
| 2021-07-14 |
1.4383 USDT |
8,745,546.6500 GBP |
1.4500 USDT |
1.4270 USDT |
1.4305 USDT |
1.4320 USDT |
| 2021-07-13 |
1.4585 USDT |
8,234,958.1300 GBP |
1.4849 USDT |
1.4378 USDT |
1.4436 USDT |
1.4593 USDT |