Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
1.4068 USDT |
88,941,708.0700 GBP |
1.4074 USDT |
1.4030 USDT |
1.4059 USDT |
1.4063 USDT |
| 2021-05-22 |
1.4076 USDT |
57,878,136.5200 GBP |
1.4077 USDT |
1.4060 USDT |
1.4067 USDT |
1.4068 USDT |
| 2021-05-21 |
1.4106 USDT |
101,929,092.6000 GBP |
1.4102 USDT |
1.4059 USDT |
1.4072 USDT |
1.4072 USDT |
| 2021-05-20 |
1.4027 USDT |
126,535,217.8100 GBP |
1.4009 USDT |
1.3730 USDT |
1.4010 USDT |
1.4103 USDT |
| 2021-05-19 |
1.4133 USDT |
171,569,498.0600 GBP |
1.4136 USDT |
1.3690 USDT |
1.3998 USDT |
1.3983 USDT |
| 2021-05-18 |
1.4150 USDT |
76,787,238.6900 GBP |
1.4126 USDT |
1.4126 USDT |
1.4138 USDT |
1.4135 USDT |
| 2021-05-17 |
1.4082 USDT |
107,190,145.5300 GBP |
1.4033 USDT |
1.4025 USDT |
1.4034 USDT |
1.4126 USDT |
| 2021-05-16 |
1.4017 USDT |
83,850,334.7600 GBP |
1.4006 USDT |
1.3950 USDT |
1.4007 USDT |
1.3992 USDT |
| 2021-05-15 |
1.4026 USDT |
71,843,054.5800 GBP |
1.4043 USDT |
1.3997 USDT |
1.4010 USDT |
1.4012 USDT |
| 2021-05-14 |
1.4017 USDT |
93,025,042.5400 GBP |
1.3972 USDT |
1.3964 USDT |
1.3976 USDT |
1.4047 USDT |
| 2021-05-13 |
1.3980 USDT |
130,357,527.5600 GBP |
1.3986 USDT |
1.3914 USDT |
1.3971 USDT |
1.3974 USDT |
| 2021-05-12 |
1.4048 USDT |
93,296,978.2900 GBP |
1.4088 USDT |
1.3983 USDT |
1.3990 USDT |
1.4005 USDT |
| 2021-05-11 |
1.4080 USDT |
82,523,549.8700 GBP |
1.4057 USDT |
1.4026 USDT |
1.4042 USDT |
1.4084 USDT |
| 2021-05-10 |
1.4034 USDT |
112,846,886.2600 GBP |
1.3978 USDT |
1.3906 USDT |
1.3965 USDT |
1.4043 USDT |
| 2021-05-09 |
1.3887 USDT |
84,422,083.8900 GBP |
1.3872 USDT |
1.3846 USDT |
1.3863 USDT |
1.3955 USDT |
| 2021-05-08 |
1.3881 USDT |
70,787,782.4200 GBP |
1.3900 USDT |
1.3846 USDT |
1.3873 USDT |
1.3871 USDT |
| 2021-05-07 |
1.3891 USDT |
82,074,430.0500 GBP |
1.3840 USDT |
1.3820 USDT |
1.3837 USDT |
1.3898 USDT |
| 2021-05-06 |
1.3846 USDT |
92,092,821.5800 GBP |
1.3872 USDT |
1.3803 USDT |
1.3835 USDT |
1.3839 USDT |
| 2021-05-05 |
1.3859 USDT |
92,051,947.7100 GBP |
1.3823 USDT |
1.3804 USDT |
1.3840 USDT |
1.3873 USDT |
| 2021-05-04 |
1.3830 USDT |
106,828,660.5500 GBP |
1.3860 USDT |
1.3729 USDT |
1.3826 USDT |
1.3831 USDT |
| 2021-05-03 |
1.3838 USDT |
69,188,008.7500 GBP |
1.3756 USDT |
1.3753 USDT |
1.3770 USDT |
1.3855 USDT |
| 2021-05-02 |
1.3749 USDT |
42,007,212.7500 GBP |
1.3734 USDT |
1.3728 USDT |
1.3739 USDT |
1.3754 USDT |
| 2021-05-01 |
1.3753 USDT |
46,492,636.5200 GBP |
1.3764 USDT |
1.3730 USDT |
1.3745 USDT |
1.3752 USDT |
| 2021-04-30 |
1.3838 USDT |
59,018,573.8600 GBP |
1.3907 USDT |
1.3751 USDT |
1.3766 USDT |
1.3756 USDT |
| 2021-04-29 |
1.3916 USDT |
55,376,884.1400 GBP |
1.3965 USDT |
1.3888 USDT |
1.3910 USDT |
1.3906 USDT |
| 2021-04-28 |
1.3859 USDT |
48,351,735.7200 GBP |
1.3857 USDT |
1.3814 USDT |
1.3830 USDT |
1.3929 USDT |
| 2021-04-27 |
1.3848 USDT |
44,099,059.8500 GBP |
1.3856 USDT |
1.3812 USDT |
1.3835 USDT |
1.3855 USDT |
| 2021-04-26 |
1.3855 USDT |
48,471,607.3300 GBP |
1.3805 USDT |
1.3799 USDT |
1.3837 USDT |
1.3848 USDT |
| 2021-04-25 |
1.3783 USDT |
27,072,153.9400 GBP |
1.3775 USDT |
1.3736 USDT |
1.3764 USDT |
1.3806 USDT |
| 2021-04-24 |
1.3771 USDT |
21,177,305.7400 GBP |
1.3800 USDT |
1.3732 USDT |
1.3758 USDT |
1.3774 USDT |
| 2021-04-23 |
1.3807 USDT |
67,672,737.0900 GBP |
1.3812 USDT |
1.3734 USDT |
1.3789 USDT |
1.3800 USDT |
| 2021-04-22 |
1.3855 USDT |
82,192,549.4400 GBP |
1.3890 USDT |
1.3797 USDT |
1.3825 USDT |
1.3822 USDT |
| 2021-04-21 |
1.3891 USDT |
76,840,009.5000 GBP |
1.3885 USDT |
1.3811 USDT |
1.3890 USDT |
1.3881 USDT |
| 2021-04-20 |
1.3899 USDT |
86,772,687.8600 GBP |
1.3916 USDT |
1.3819 USDT |
1.3887 USDT |
1.3885 USDT |
| 2021-04-19 |
1.3785 USDT |
65,159,350.4700 GBP |
1.3585 USDT |
1.3435 USDT |
1.3587 USDT |
1.3937 USDT |
| 2021-04-18 |
1.3493 USDT |
93,017,892.1800 GBP |
1.3672 USDT |
1.3000 USDT |
1.3444 USDT |
1.3606 USDT |
| 2021-04-17 |
1.3727 USDT |
61,072,460.0700 GBP |
1.3745 USDT |
1.3680 USDT |
1.3698 USDT |
1.3686 USDT |
| 2021-04-16 |
1.3720 USDT |
114,991,635.7500 GBP |
1.3721 USDT |
1.3632 USDT |
1.3678 USDT |
1.3755 USDT |
| 2021-04-15 |
1.3727 USDT |
72,739,424.3700 GBP |
1.3719 USDT |
1.3698 USDT |
1.3720 USDT |
1.3718 USDT |
| 2021-04-14 |
1.3725 USDT |
93,454,822.4800 GBP |
1.3684 USDT |
1.3670 USDT |
1.3697 USDT |
1.3722 USDT |
| 2021-04-13 |
1.3703 USDT |
79,355,288.0100 GBP |
1.3733 USDT |
1.3665 USDT |
1.3689 USDT |
1.3684 USDT |
| 2021-04-12 |
1.3710 USDT |
67,176,431.7700 GBP |
1.3666 USDT |
1.3654 USDT |
1.3667 USDT |
1.3722 USDT |
| 2021-04-11 |
1.3646 USDT |
49,757,553.3700 GBP |
1.3651 USDT |
1.3617 USDT |
1.3638 USDT |
1.3663 USDT |
| 2021-04-10 |
1.3689 USDT |
58,320,874.7000 GBP |
1.3664 USDT |
1.3611 USDT |
1.3640 USDT |
1.3651 USDT |
| 2021-04-09 |
1.3691 USDT |
43,286,219.2200 GBP |
1.3704 USDT |
1.3638 USDT |
1.3670 USDT |
1.3663 USDT |
| 2021-04-08 |
1.3706 USDT |
48,277,717.1100 GBP |
1.3680 USDT |
1.3656 USDT |
1.3694 USDT |
1.3705 USDT |
| 2021-04-07 |
1.3724 USDT |
64,625,223.6600 GBP |
1.3772 USDT |
1.3660 USDT |
1.3685 USDT |
1.3674 USDT |
| 2021-04-06 |
1.3811 USDT |
52,805,941.0400 GBP |
1.3900 USDT |
1.3762 USDT |
1.3768 USDT |
1.3764 USDT |
| 2021-04-05 |
1.3829 USDT |
44,251,800.2500 GBP |
1.3727 USDT |
1.3711 USDT |
1.3733 USDT |
1.3888 USDT |
| 2021-04-04 |
1.3715 USDT |
26,313,711.8000 GBP |
1.3749 USDT |
1.3639 USDT |
1.3660 USDT |
1.3719 USDT |