Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
1.4962 USDT |
7,658,061.2800 GBP |
1.4757 USDT |
1.4719 USDT |
1.4763 USDT |
1.4957 USDT |
| 2021-07-11 |
1.4644 USDT |
5,378,127.1800 GBP |
1.4656 USDT |
1.4543 USDT |
1.4589 USDT |
1.4739 USDT |
| 2021-07-10 |
1.4505 USDT |
7,595,286.2100 GBP |
1.4468 USDT |
1.4400 USDT |
1.4463 USDT |
1.4632 USDT |
| 2021-07-09 |
1.4226 USDT |
10,823,554.7900 GBP |
1.4190 USDT |
1.4065 USDT |
1.4080 USDT |
1.4457 USDT |
| 2021-07-08 |
1.4131 USDT |
15,051,922.5600 GBP |
1.4370 USDT |
1.4032 USDT |
1.4055 USDT |
1.4161 USDT |
| 2021-07-07 |
1.4386 USDT |
13,422,933.0500 GBP |
1.4353 USDT |
1.4312 USDT |
1.4327 USDT |
1.4386 USDT |
| 2021-07-06 |
1.4302 USDT |
13,819,220.9800 GBP |
1.4172 USDT |
1.4163 USDT |
1.4175 USDT |
1.4340 USDT |
| 2021-07-05 |
1.4057 USDT |
15,194,914.4200 GBP |
1.4145 USDT |
1.3921 USDT |
1.3961 USDT |
1.4173 USDT |
| 2021-07-04 |
1.4157 USDT |
12,111,156.0300 GBP |
1.4123 USDT |
1.4095 USDT |
1.4126 USDT |
1.4178 USDT |
| 2021-07-03 |
1.4062 USDT |
10,240,721.7600 GBP |
1.4030 USDT |
1.3894 USDT |
1.3991 USDT |
1.4133 USDT |
| 2021-07-02 |
1.3914 USDT |
13,517,353.3400 GBP |
1.3927 USDT |
1.3830 USDT |
1.3839 USDT |
1.4036 USDT |
| 2021-07-01 |
1.3968 USDT |
17,103,042.3200 GBP |
1.4143 USDT |
1.3875 USDT |
1.3901 USDT |
1.3913 USDT |
| 2021-06-30 |
1.3973 USDT |
21,838,997.9300 GBP |
1.3899 USDT |
1.3825 USDT |
1.3836 USDT |
1.4152 USDT |
| 2021-06-29 |
1.3838 USDT |
29,685,114.5500 GBP |
1.3920 USDT |
1.3784 USDT |
1.3805 USDT |
1.3880 USDT |
| 2021-06-28 |
1.3963 USDT |
34,484,524.0300 GBP |
1.3877 USDT |
1.3873 USDT |
1.3881 USDT |
1.3965 USDT |
| 2021-06-27 |
1.3894 USDT |
33,433,188.4200 GBP |
1.3842 USDT |
1.3841 USDT |
1.3845 USDT |
1.3871 USDT |
| 2021-06-26 |
1.3832 USDT |
24,437,744.5700 GBP |
1.3848 USDT |
1.3812 USDT |
1.3818 USDT |
1.3840 USDT |
| 2021-06-25 |
1.3889 USDT |
30,862,902.7600 GBP |
1.3906 USDT |
1.3843 USDT |
1.3857 USDT |
1.3854 USDT |
| 2021-06-24 |
1.3923 USDT |
31,209,916.4900 GBP |
1.3941 USDT |
1.3885 USDT |
1.3896 USDT |
1.3908 USDT |
| 2021-06-23 |
1.3939 USDT |
43,066,534.9500 GBP |
1.3926 USDT |
1.3905 USDT |
1.3909 USDT |
1.3944 USDT |
| 2021-06-22 |
1.3885 USDT |
65,682,936.2100 GBP |
1.3909 USDT |
1.3849 USDT |
1.3862 USDT |
1.3927 USDT |
| 2021-06-21 |
1.3846 USDT |
56,512,470.5900 GBP |
1.3781 USDT |
1.3760 USDT |
1.3772 USDT |
1.3912 USDT |
| 2021-06-20 |
1.3741 USDT |
27,935,170.9800 GBP |
1.3752 USDT |
1.3710 USDT |
1.3722 USDT |
1.3777 USDT |
| 2021-06-19 |
1.3767 USDT |
16,654,243.3800 GBP |
1.3763 USDT |
1.3761 USDT |
1.3762 USDT |
1.3763 USDT |
| 2021-06-18 |
1.3840 USDT |
35,947,433.8600 GBP |
1.3912 USDT |
1.3763 USDT |
1.3764 USDT |
1.3764 USDT |
| 2021-06-17 |
1.3934 USDT |
35,269,233.5900 GBP |
1.3977 USDT |
1.3878 USDT |
1.3894 USDT |
1.3915 USDT |
| 2021-06-16 |
1.4068 USDT |
32,290,606.9800 GBP |
1.4059 USDT |
1.3975 USDT |
1.3976 USDT |
1.3975 USDT |
| 2021-06-15 |
1.4068 USDT |
30,594,438.6200 GBP |
1.4093 USDT |
1.4028 USDT |
1.4044 USDT |
1.4064 USDT |
| 2021-06-14 |
1.4096 USDT |
33,143,286.3800 GBP |
1.4110 USDT |
1.4058 USDT |
1.4076 USDT |
1.4093 USDT |
| 2021-06-13 |
1.4074 USDT |
23,252,396.3900 GBP |
1.4074 USDT |
1.4056 USDT |
1.4058 USDT |
1.4110 USDT |
| 2021-06-12 |
1.4065 USDT |
26,274,041.1500 GBP |
1.4088 USDT |
1.4050 USDT |
1.4052 USDT |
1.4067 USDT |
| 2021-06-11 |
1.4122 USDT |
27,286,201.9000 GBP |
1.4152 USDT |
1.4078 USDT |
1.4086 USDT |
1.4095 USDT |
| 2021-06-10 |
1.4113 USDT |
37,652,613.8800 GBP |
1.4098 USDT |
1.4064 USDT |
1.4072 USDT |
1.4151 USDT |
| 2021-06-09 |
1.4121 USDT |
37,833,066.0500 GBP |
1.4121 USDT |
1.4092 USDT |
1.4095 USDT |
1.4093 USDT |
| 2021-06-08 |
1.4117 USDT |
56,493,613.6500 GBP |
1.4143 USDT |
1.4097 USDT |
1.4114 USDT |
1.4117 USDT |
| 2021-06-07 |
1.4146 USDT |
38,016,089.0100 GBP |
1.4139 USDT |
1.4108 USDT |
1.4129 USDT |
1.4152 USDT |
| 2021-06-06 |
1.4111 USDT |
23,490,873.8100 GBP |
1.4096 USDT |
1.4095 USDT |
1.4098 USDT |
1.4132 USDT |
| 2021-06-05 |
1.4113 USDT |
27,666,724.7400 GBP |
1.4136 USDT |
1.4090 USDT |
1.4103 USDT |
1.4105 USDT |
| 2021-06-04 |
1.4112 USDT |
47,023,331.8300 GBP |
1.4101 USDT |
1.4060 USDT |
1.4070 USDT |
1.4140 USDT |
| 2021-06-03 |
1.4131 USDT |
47,923,555.4400 GBP |
1.4155 USDT |
1.4077 USDT |
1.4090 USDT |
1.4100 USDT |
| 2021-06-02 |
1.4147 USDT |
43,204,256.3200 GBP |
1.4150 USDT |
1.4103 USDT |
1.4129 USDT |
1.4155 USDT |
| 2021-06-01 |
1.4175 USDT |
43,423,372.4500 GBP |
1.4204 USDT |
1.4135 USDT |
1.4143 USDT |
1.4149 USDT |
| 2021-05-31 |
1.4162 USDT |
34,045,915.6300 GBP |
1.4143 USDT |
1.4123 USDT |
1.4136 USDT |
1.4189 USDT |
| 2021-05-30 |
1.4129 USDT |
33,117,271.7700 GBP |
1.4126 USDT |
1.4115 USDT |
1.4123 USDT |
1.4147 USDT |
| 2021-05-29 |
1.4133 USDT |
40,039,427.1600 GBP |
1.4141 USDT |
1.4107 USDT |
1.4115 USDT |
1.4113 USDT |
| 2021-05-28 |
1.4155 USDT |
64,279,711.6500 GBP |
1.4173 USDT |
1.4111 USDT |
1.4143 USDT |
1.4148 USDT |
| 2021-05-27 |
1.4119 USDT |
45,265,098.1100 GBP |
1.4078 USDT |
1.4051 USDT |
1.4068 USDT |
1.4170 USDT |
| 2021-05-26 |
1.4109 USDT |
58,412,691.3200 GBP |
1.4126 USDT |
1.4072 USDT |
1.4084 USDT |
1.4078 USDT |
| 2021-05-25 |
1.4112 USDT |
65,396,311.3600 GBP |
1.4111 USDT |
1.4042 USDT |
1.4092 USDT |
1.4123 USDT |
| 2021-05-24 |
1.4090 USDT |
88,034,513.4500 GBP |
1.4058 USDT |
1.4045 USDT |
1.4075 USDT |
1.4105 USDT |