Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
1.4062 USDT |
10,573,199.4000 GBP |
1.3990 USDT |
1.3970 USDT |
1.3990 USDT |
1.4180 USDT |
| 2021-10-19 |
1.3990 USDT |
7,580,144.2000 GBP |
1.3980 USDT |
1.3970 USDT |
1.3990 USDT |
1.3980 USDT |
| 2021-10-18 |
1.3993 USDT |
6,915,651.1000 GBP |
1.3950 USDT |
1.3950 USDT |
1.3970 USDT |
1.3990 USDT |
| 2021-10-17 |
1.3972 USDT |
6,235,831.1000 GBP |
1.4000 USDT |
1.3900 USDT |
1.3960 USDT |
1.3950 USDT |
| 2021-10-16 |
1.4003 USDT |
6,300,050.0000 GBP |
1.4020 USDT |
1.3910 USDT |
1.4000 USDT |
1.3990 USDT |
| 2021-10-15 |
1.3975 USDT |
10,446,550.4200 GBP |
1.3870 USDT |
1.3830 USDT |
1.3870 USDT |
1.4030 USDT |
| 2021-10-14 |
1.3816 USDT |
7,495,798.1000 GBP |
1.3770 USDT |
1.3760 USDT |
1.3780 USDT |
1.3860 USDT |
| 2021-10-13 |
1.3698 USDT |
5,424,394.9000 GBP |
1.3690 USDT |
1.3660 USDT |
1.3690 USDT |
1.3740 USDT |
| 2021-10-12 |
1.3693 USDT |
5,075,016.5000 GBP |
1.3710 USDT |
1.3670 USDT |
1.3690 USDT |
1.3690 USDT |
| 2021-10-11 |
1.3767 USDT |
4,777,613.0000 GBP |
1.3700 USDT |
1.3680 USDT |
1.3690 USDT |
1.3800 USDT |
| 2021-10-10 |
1.3757 USDT |
5,662,788.6000 GBP |
1.3830 USDT |
1.3690 USDT |
1.3720 USDT |
1.3710 USDT |
| 2021-10-09 |
1.3837 USDT |
5,899,816.8000 GBP |
1.3810 USDT |
1.3770 USDT |
1.3800 USDT |
1.3830 USDT |
| 2021-10-08 |
1.3854 USDT |
5,970,216.2000 GBP |
1.3820 USDT |
1.3810 USDT |
1.3820 USDT |
1.3830 USDT |
| 2021-10-07 |
1.3819 USDT |
9,280,206.5000 GBP |
1.3750 USDT |
1.3740 USDT |
1.3780 USDT |
1.3820 USDT |
| 2021-10-06 |
1.3748 USDT |
10,364,926.1000 GBP |
1.3620 USDT |
1.3590 USDT |
1.3630 USDT |
1.3800 USDT |
| 2021-10-05 |
1.3619 USDT |
9,594,812.8000 GBP |
1.3610 USDT |
1.3580 USDT |
1.3600 USDT |
1.3610 USDT |
| 2021-10-04 |
1.3590 USDT |
8,159,866.8000 GBP |
1.3560 USDT |
1.3530 USDT |
1.3540 USDT |
1.3610 USDT |
| 2021-10-03 |
1.3541 USDT |
3,962,882.2000 GBP |
1.3530 USDT |
1.3530 USDT |
1.3540 USDT |
1.3540 USDT |
| 2021-10-02 |
1.3531 USDT |
4,977,344.4000 GBP |
1.3530 USDT |
1.3520 USDT |
1.3530 USDT |
1.3530 USDT |
| 2021-10-01 |
1.3490 USDT |
8,135,207.2000 GBP |
1.3410 USDT |
1.3410 USDT |
1.3420 USDT |
1.3540 USDT |
| 2021-09-30 |
1.3397 USDT |
5,870,827.9000 GBP |
1.3330 USDT |
1.3310 USDT |
1.3330 USDT |
1.3410 USDT |
| 2021-09-29 |
1.3333 USDT |
4,824,878.6000 GBP |
1.3320 USDT |
1.3310 USDT |
1.3320 USDT |
1.3330 USDT |
| 2021-09-28 |
1.3415 USDT |
6,273,095.7000 GBP |
1.3500 USDT |
1.3320 USDT |
1.3340 USDT |
1.3360 USDT |
| 2021-09-27 |
1.3493 USDT |
5,347,668.6000 GBP |
1.3470 USDT |
1.3440 USDT |
1.3460 USDT |
1.3520 USDT |
| 2021-09-26 |
1.3442 USDT |
4,921,138.4000 GBP |
1.3460 USDT |
1.3400 USDT |
1.3440 USDT |
1.3460 USDT |
| 2021-09-25 |
1.3457 USDT |
4,327,617.5000 GBP |
1.3470 USDT |
1.3430 USDT |
1.3450 USDT |
1.3460 USDT |
| 2021-09-24 |
1.3503 USDT |
10,355,705.1000 GBP |
1.3540 USDT |
1.3450 USDT |
1.3480 USDT |
1.3480 USDT |
| 2021-09-23 |
1.3514 USDT |
7,836,400.6000 GBP |
1.3510 USDT |
1.3470 USDT |
1.3490 USDT |
1.3550 USDT |
| 2021-09-22 |
1.3537 USDT |
9,050,161.1000 GBP |
1.3560 USDT |
1.3470 USDT |
1.3520 USDT |
1.3490 USDT |
| 2021-09-21 |
1.3524 USDT |
9,258,663.3000 GBP |
1.3560 USDT |
1.3480 USDT |
1.3510 USDT |
1.3490 USDT |
| 2021-09-20 |
1.3585 USDT |
10,809,311.5000 GBP |
1.3670 USDT |
1.3540 USDT |
1.3560 USDT |
1.3560 USDT |
| 2021-09-19 |
1.3679 USDT |
3,780,509.6000 GBP |
1.3690 USDT |
1.3660 USDT |
1.3680 USDT |
1.3660 USDT |
| 2021-09-18 |
1.3696 USDT |
3,977,177.4000 GBP |
1.3700 USDT |
1.3690 USDT |
1.3700 USDT |
1.3700 USDT |
| 2021-09-17 |
1.3716 USDT |
6,865,154.7000 GBP |
1.3730 USDT |
1.3690 USDT |
1.3710 USDT |
1.3700 USDT |
| 2021-09-16 |
1.3703 USDT |
6,992,282.4000 GBP |
1.3690 USDT |
1.3680 USDT |
1.3700 USDT |
1.3720 USDT |
| 2021-09-15 |
1.3670 USDT |
6,017,247.5000 GBP |
1.3670 USDT |
1.3650 USDT |
1.3670 USDT |
1.3690 USDT |
| 2021-09-14 |
1.3660 USDT |
5,109,627.6000 GBP |
1.3630 USDT |
1.3630 USDT |
1.3640 USDT |
1.3660 USDT |
| 2021-09-13 |
1.3630 USDT |
8,912,500.3000 GBP |
1.3670 USDT |
1.3590 USDT |
1.3620 USDT |
1.3630 USDT |
| 2021-09-12 |
1.3657 USDT |
5,121,796.1000 GBP |
1.3630 USDT |
1.3620 USDT |
1.3630 USDT |
1.3680 USDT |
| 2021-09-11 |
1.3646 USDT |
6,395,010.8000 GBP |
1.3610 USDT |
1.3540 USDT |
1.3620 USDT |
1.3650 USDT |
| 2021-09-10 |
1.3490 USDT |
10,420,905.2000 GBP |
1.3430 USDT |
1.3420 USDT |
1.3450 USDT |
1.3620 USDT |
| 2021-09-09 |
1.3448 USDT |
11,031,185.2000 GBP |
1.3450 USDT |
1.3420 USDT |
1.3450 USDT |
1.3440 USDT |
| 2021-09-08 |
1.3450 USDT |
12,098,610.6000 GBP |
1.3470 USDT |
1.3390 USDT |
1.3430 USDT |
1.3460 USDT |
| 2021-09-07 |
1.3687 USDT |
23,001,223.6900 GBP |
1.3900 USDT |
1.3200 USDT |
1.3470 USDT |
1.3450 USDT |
| 2021-09-06 |
1.3923 USDT |
10,143,088.4000 GBP |
1.3920 USDT |
1.3870 USDT |
1.3920 USDT |
1.3910 USDT |
| 2021-09-05 |
1.3919 USDT |
6,417,924.5000 GBP |
1.3930 USDT |
1.3890 USDT |
1.3920 USDT |
1.3940 USDT |
| 2021-09-04 |
1.3925 USDT |
8,512,294.6000 GBP |
1.3950 USDT |
1.3890 USDT |
1.3920 USDT |
1.3920 USDT |
| 2021-09-03 |
1.3908 USDT |
10,896,739.4000 GBP |
1.3880 USDT |
1.3870 USDT |
1.3890 USDT |
1.3900 USDT |
| 2021-09-02 |
1.3861 USDT |
12,114,094.0000 GBP |
1.3760 USDT |
1.3760 USDT |
1.3770 USDT |
1.3890 USDT |
| 2021-09-01 |
1.3749 USDT |
9,580,024.2000 GBP |
1.3740 USDT |
1.3730 USDT |
1.3740 USDT |
1.3760 USDT |