Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
1.3199 USDT |
6,410,878.5000 GBP |
1.3220 USDT |
1.3170 USDT |
1.3190 USDT |
1.3210 USDT |
| 2021-12-08 |
1.3222 USDT |
8,269,006.7000 GBP |
1.3280 USDT |
1.3170 USDT |
1.3200 USDT |
1.3220 USDT |
| 2021-12-07 |
1.3247 USDT |
6,104,747.4000 GBP |
1.3270 USDT |
1.3230 USDT |
1.3240 USDT |
1.3280 USDT |
| 2021-12-06 |
1.3240 USDT |
11,829,242.4000 GBP |
1.3170 USDT |
1.3160 USDT |
1.3180 USDT |
1.3280 USDT |
| 2021-12-05 |
1.3154 USDT |
8,888,472.2000 GBP |
1.3120 USDT |
1.3110 USDT |
1.3130 USDT |
1.3170 USDT |
| 2021-12-04 |
1.3087 USDT |
26,951,440.5000 GBP |
1.3210 USDT |
1.2960 USDT |
1.3090 USDT |
1.3130 USDT |
| 2021-12-03 |
1.3259 USDT |
8,446,187.2000 GBP |
1.3300 USDT |
1.3200 USDT |
1.3210 USDT |
1.3200 USDT |
| 2021-12-02 |
1.3289 USDT |
8,707,576.6000 GBP |
1.3260 USDT |
1.3250 USDT |
1.3270 USDT |
1.3290 USDT |
| 2021-12-01 |
1.3327 USDT |
10,204,983.5000 GBP |
1.3450 USDT |
1.3260 USDT |
1.3270 USDT |
1.3260 USDT |
| 2021-11-30 |
1.3359 USDT |
9,208,773.3000 GBP |
1.3310 USDT |
1.3310 USDT |
1.3330 USDT |
1.3450 USDT |
| 2021-11-29 |
1.3285 USDT |
7,949,615.0000 GBP |
1.3170 USDT |
1.3170 USDT |
1.3190 USDT |
1.3320 USDT |
| 2021-11-28 |
1.3163 USDT |
6,881,199.8000 GBP |
1.3150 USDT |
1.3130 USDT |
1.3140 USDT |
1.3180 USDT |
| 2021-11-27 |
1.3176 USDT |
5,626,911.3000 GBP |
1.3210 USDT |
1.3130 USDT |
1.3150 USDT |
1.3150 USDT |
| 2021-11-26 |
1.3265 USDT |
13,930,624.8000 GBP |
1.3300 USDT |
1.3220 USDT |
1.3240 USDT |
1.3230 USDT |
| 2021-11-25 |
1.3303 USDT |
10,757,962.6000 GBP |
1.3330 USDT |
1.3260 USDT |
1.3280 USDT |
1.3310 USDT |
| 2021-11-24 |
1.3354 USDT |
9,424,655.4000 GBP |
1.3360 USDT |
1.3320 USDT |
1.3330 USDT |
1.3320 USDT |
| 2021-11-23 |
1.3361 USDT |
7,051,360.0000 GBP |
1.3350 USDT |
1.3350 USDT |
1.3360 USDT |
1.3360 USDT |
| 2021-11-22 |
1.3388 USDT |
9,818,189.0000 GBP |
1.3380 USDT |
1.3350 USDT |
1.3360 USDT |
1.3350 USDT |
| 2021-11-21 |
1.3389 USDT |
5,790,118.2000 GBP |
1.3400 USDT |
1.3370 USDT |
1.3390 USDT |
1.3370 USDT |
| 2021-11-20 |
1.3381 USDT |
6,891,382.1000 GBP |
1.3360 USDT |
1.3360 USDT |
1.3370 USDT |
1.3390 USDT |
| 2021-11-19 |
1.3404 USDT |
9,351,051.3000 GBP |
1.3410 USDT |
1.3360 USDT |
1.3380 USDT |
1.3370 USDT |
| 2021-11-18 |
1.3434 USDT |
10,757,844.2000 GBP |
1.3450 USDT |
1.3390 USDT |
1.3420 USDT |
1.3410 USDT |
| 2021-11-17 |
1.3405 USDT |
11,888,847.9000 GBP |
1.3350 USDT |
1.3350 USDT |
1.3370 USDT |
1.3450 USDT |
| 2021-11-16 |
1.3374 USDT |
14,919,092.9000 GBP |
1.3400 USDT |
1.3300 USDT |
1.3340 USDT |
1.3350 USDT |
| 2021-11-15 |
1.3403 USDT |
8,443,824.0000 GBP |
1.3360 USDT |
1.3350 USDT |
1.3390 USDT |
1.3380 USDT |
| 2021-11-14 |
1.3362 USDT |
6,569,352.5000 GBP |
1.3360 USDT |
1.3340 USDT |
1.3360 USDT |
1.3350 USDT |
| 2021-11-13 |
1.3359 USDT |
7,273,660.4000 GBP |
1.3360 USDT |
1.3320 USDT |
1.3360 USDT |
1.3370 USDT |
| 2021-11-12 |
1.3379 USDT |
9,785,847.1000 GBP |
1.3360 USDT |
1.3350 USDT |
1.3370 USDT |
1.3370 USDT |
| 2021-11-11 |
1.3462 USDT |
12,029,632.9000 GBP |
1.3480 USDT |
1.3350 USDT |
1.3380 USDT |
1.3370 USDT |
| 2021-11-10 |
1.3722 USDT |
16,552,311.2000 GBP |
1.3750 USDT |
1.3500 USDT |
1.3610 USDT |
1.3500 USDT |
| 2021-11-09 |
1.3797 USDT |
9,674,697.9000 GBP |
1.3790 USDT |
1.3740 USDT |
1.3760 USDT |
1.3740 USDT |
| 2021-11-08 |
1.3758 USDT |
9,324,364.9000 GBP |
1.3680 USDT |
1.3680 USDT |
1.3690 USDT |
1.3800 USDT |
| 2021-11-07 |
1.3681 USDT |
7,231,816.5000 GBP |
1.3660 USDT |
1.3650 USDT |
1.3670 USDT |
1.3680 USDT |
| 2021-11-06 |
1.3668 USDT |
7,208,215.3000 GBP |
1.3670 USDT |
1.3600 USDT |
1.3650 USDT |
1.3670 USDT |
| 2021-11-05 |
1.3700 USDT |
8,708,859.1000 GBP |
1.3730 USDT |
1.3650 USDT |
1.3680 USDT |
1.3670 USDT |
| 2021-11-04 |
1.3742 USDT |
14,764,886.9000 GBP |
1.3760 USDT |
1.3670 USDT |
1.3720 USDT |
1.3720 USDT |
| 2021-11-03 |
1.3759 USDT |
12,530,958.1000 GBP |
1.3740 USDT |
1.3730 USDT |
1.3740 USDT |
1.3750 USDT |
| 2021-11-02 |
1.3733 USDT |
9,792,377.3000 GBP |
1.3740 USDT |
1.3700 USDT |
1.3730 USDT |
1.3740 USDT |
| 2021-11-01 |
1.3725 USDT |
10,096,494.2000 GBP |
1.3740 USDT |
1.3680 USDT |
1.3710 USDT |
1.3740 USDT |
| 2021-10-31 |
1.3757 USDT |
9,663,310.3000 GBP |
1.3780 USDT |
1.3720 USDT |
1.3740 USDT |
1.3730 USDT |
| 2021-10-30 |
1.3810 USDT |
9,844,051.3000 GBP |
1.3870 USDT |
1.3750 USDT |
1.3780 USDT |
1.3780 USDT |
| 2021-10-29 |
1.3864 USDT |
9,518,557.0000 GBP |
1.3830 USDT |
1.3830 USDT |
1.3840 USDT |
1.3860 USDT |
| 2021-10-28 |
1.3818 USDT |
13,904,899.3000 GBP |
1.3820 USDT |
1.3780 USDT |
1.3810 USDT |
1.3830 USDT |
| 2021-10-27 |
1.3832 USDT |
18,318,464.1000 GBP |
1.3900 USDT |
1.3770 USDT |
1.3820 USDT |
1.3820 USDT |
| 2021-10-26 |
1.3991 USDT |
9,993,723.9000 GBP |
1.3980 USDT |
1.3910 USDT |
1.3920 USDT |
1.3910 USDT |
| 2021-10-25 |
1.4012 USDT |
9,952,797.0000 GBP |
1.4010 USDT |
1.3970 USDT |
1.3990 USDT |
1.3980 USDT |
| 2021-10-24 |
1.4036 USDT |
7,780,581.0000 GBP |
1.4060 USDT |
1.4000 USDT |
1.4020 USDT |
1.4010 USDT |
| 2021-10-23 |
1.4061 USDT |
6,155,210.5000 GBP |
1.4060 USDT |
1.4030 USDT |
1.4060 USDT |
1.4050 USDT |
| 2021-10-22 |
1.4099 USDT |
10,957,411.8000 GBP |
1.4130 USDT |
1.4030 USDT |
1.4060 USDT |
1.4050 USDT |
| 2021-10-21 |
1.4155 USDT |
12,360,948.9000 GBP |
1.4170 USDT |
1.4110 USDT |
1.4140 USDT |
1.4120 USDT |