Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
1.3394 USDT |
5,818,008.0000 GBP |
1.3370 USDT |
1.3370 USDT |
1.3390 USDT |
1.3390 USDT |
| 2022-01-27 |
1.3387 USDT |
6,844,195.8000 GBP |
1.3410 USDT |
1.3350 USDT |
1.3380 USDT |
1.3370 USDT |
| 2022-01-26 |
1.3469 USDT |
8,237,889.4000 GBP |
1.3500 USDT |
1.3410 USDT |
1.3420 USDT |
1.3410 USDT |
| 2022-01-25 |
1.3473 USDT |
6,400,539.9000 GBP |
1.3490 USDT |
1.3430 USDT |
1.3450 USDT |
1.3490 USDT |
| 2022-01-24 |
1.3474 USDT |
12,032,788.8000 GBP |
1.3510 USDT |
1.3410 USDT |
1.3440 USDT |
1.3490 USDT |
| 2022-01-23 |
1.3503 USDT |
9,160,237.4000 GBP |
1.3510 USDT |
1.3470 USDT |
1.3500 USDT |
1.3510 USDT |
| 2022-01-22 |
1.3518 USDT |
11,297,000.7000 GBP |
1.3520 USDT |
1.3480 USDT |
1.3510 USDT |
1.3520 USDT |
| 2022-01-21 |
1.3552 USDT |
9,377,752.6000 GBP |
1.3580 USDT |
1.3510 USDT |
1.3520 USDT |
1.3510 USDT |
| 2022-01-20 |
1.3618 USDT |
6,213,491.0000 GBP |
1.3600 USDT |
1.3590 USDT |
1.3600 USDT |
1.3590 USDT |
| 2022-01-19 |
1.3605 USDT |
5,764,647.2000 GBP |
1.3590 USDT |
1.3570 USDT |
1.3580 USDT |
1.3590 USDT |
| 2022-01-18 |
1.3594 USDT |
6,133,600.0000 GBP |
1.3630 USDT |
1.3560 USDT |
1.3570 USDT |
1.3580 USDT |
| 2022-01-17 |
1.3650 USDT |
4,695,242.9000 GBP |
1.3660 USDT |
1.3630 USDT |
1.3640 USDT |
1.3630 USDT |
| 2022-01-16 |
1.3664 USDT |
3,882,388.5000 GBP |
1.3660 USDT |
1.3660 USDT |
1.3670 USDT |
1.3670 USDT |
| 2022-01-15 |
1.3666 USDT |
3,597,989.8000 GBP |
1.3650 USDT |
1.3650 USDT |
1.3670 USDT |
1.3660 USDT |
| 2022-01-14 |
1.3692 USDT |
5,545,439.9000 GBP |
1.3690 USDT |
1.3650 USDT |
1.3660 USDT |
1.3650 USDT |
| 2022-01-13 |
1.3712 USDT |
6,533,223.2000 GBP |
1.3700 USDT |
1.3690 USDT |
1.3700 USDT |
1.3690 USDT |
| 2022-01-12 |
1.3650 USDT |
9,247,223.2000 GBP |
1.3600 USDT |
1.3600 USDT |
1.3610 USDT |
1.3700 USDT |
| 2022-01-11 |
1.3587 USDT |
7,014,577.0000 GBP |
1.3570 USDT |
1.3560 USDT |
1.3580 USDT |
1.3590 USDT |
| 2022-01-10 |
1.3563 USDT |
9,169,572.3000 GBP |
1.3550 USDT |
1.3530 USDT |
1.3550 USDT |
1.3580 USDT |
| 2022-01-09 |
1.3552 USDT |
4,827,953.7000 GBP |
1.3560 USDT |
1.3510 USDT |
1.3530 USDT |
1.3560 USDT |
| 2022-01-08 |
1.3581 USDT |
7,284,182.9000 GBP |
1.3580 USDT |
1.3550 USDT |
1.3570 USDT |
1.3560 USDT |
| 2022-01-07 |
1.3553 USDT |
7,931,240.5000 GBP |
1.3520 USDT |
1.3510 USDT |
1.3520 USDT |
1.3590 USDT |
| 2022-01-06 |
1.3514 USDT |
8,277,406.9000 GBP |
1.3520 USDT |
1.3500 USDT |
1.3510 USDT |
1.3510 USDT |
| 2022-01-05 |
1.3542 USDT |
7,660,760.0000 GBP |
1.3520 USDT |
1.3510 USDT |
1.3530 USDT |
1.3520 USDT |
| 2022-01-04 |
1.3513 USDT |
6,168,198.3000 GBP |
1.3450 USDT |
1.3450 USDT |
1.3470 USDT |
1.3520 USDT |
| 2022-01-03 |
1.3489 USDT |
5,824,834.5000 GBP |
1.3510 USDT |
1.3440 USDT |
1.3460 USDT |
1.3450 USDT |
| 2022-01-02 |
1.3505 USDT |
3,577,267.8000 GBP |
1.3510 USDT |
1.3500 USDT |
1.3510 USDT |
1.3500 USDT |
| 2022-01-01 |
1.3506 USDT |
3,955,127.6000 GBP |
1.3490 USDT |
1.3490 USDT |
1.3500 USDT |
1.3510 USDT |
| 2021-12-31 |
1.3515 USDT |
5,894,992.4000 GBP |
1.3490 USDT |
1.3480 USDT |
1.3490 USDT |
1.3490 USDT |
| 2021-12-30 |
1.3474 USDT |
5,543,692.1000 GBP |
1.3460 USDT |
1.3450 USDT |
1.3460 USDT |
1.3480 USDT |
| 2021-12-29 |
1.3441 USDT |
8,286,770.1000 GBP |
1.3400 USDT |
1.3390 USDT |
1.3410 USDT |
1.3460 USDT |
| 2021-12-28 |
1.3418 USDT |
5,392,937.3000 GBP |
1.3420 USDT |
1.3400 USDT |
1.3410 USDT |
1.3400 USDT |
| 2021-12-27 |
1.3404 USDT |
5,152,329.6000 GBP |
1.3410 USDT |
1.3370 USDT |
1.3390 USDT |
1.3420 USDT |
| 2021-12-26 |
1.3372 USDT |
4,467,473.6000 GBP |
1.3370 USDT |
1.3360 USDT |
1.3370 USDT |
1.3400 USDT |
| 2021-12-25 |
1.3384 USDT |
3,919,633.6000 GBP |
1.3390 USDT |
1.3370 USDT |
1.3380 USDT |
1.3370 USDT |
| 2021-12-24 |
1.3392 USDT |
5,700,749.8000 GBP |
1.3410 USDT |
1.3370 USDT |
1.3390 USDT |
1.3390 USDT |
| 2021-12-23 |
1.3397 USDT |
8,399,915.0000 GBP |
1.3350 USDT |
1.3340 USDT |
1.3350 USDT |
1.3410 USDT |
| 2021-12-22 |
1.3308 USDT |
7,874,278.3000 GBP |
1.3290 USDT |
1.3250 USDT |
1.3260 USDT |
1.3350 USDT |
| 2021-12-21 |
1.3257 USDT |
5,288,640.0000 GBP |
1.3220 USDT |
1.3200 USDT |
1.3210 USDT |
1.3290 USDT |
| 2021-12-20 |
1.3210 USDT |
6,181,602.5000 GBP |
1.3220 USDT |
1.3170 USDT |
1.3180 USDT |
1.3230 USDT |
| 2021-12-19 |
1.3269 USDT |
3,979,593.0000 GBP |
1.3280 USDT |
1.3220 USDT |
1.3240 USDT |
1.3220 USDT |
| 2021-12-18 |
1.3246 USDT |
3,207,303.7000 GBP |
1.3240 USDT |
1.3230 USDT |
1.3240 USDT |
1.3270 USDT |
| 2021-12-17 |
1.3281 USDT |
4,684,006.1000 GBP |
1.3330 USDT |
1.3230 USDT |
1.3240 USDT |
1.3240 USDT |
| 2021-12-16 |
1.3308 USDT |
6,331,472.9000 GBP |
1.3300 USDT |
1.3240 USDT |
1.3250 USDT |
1.3320 USDT |
| 2021-12-15 |
1.3238 USDT |
6,003,348.9000 GBP |
1.3230 USDT |
1.3190 USDT |
1.3220 USDT |
1.3270 USDT |
| 2021-12-14 |
1.3223 USDT |
6,706,525.6000 GBP |
1.3180 USDT |
1.3170 USDT |
1.3190 USDT |
1.3220 USDT |
| 2021-12-13 |
1.3232 USDT |
6,991,727.8000 GBP |
1.3290 USDT |
1.3170 USDT |
1.3180 USDT |
1.3170 USDT |
| 2021-12-12 |
1.3266 USDT |
3,504,788.5000 GBP |
1.3240 USDT |
1.3240 USDT |
1.3250 USDT |
1.3290 USDT |
| 2021-12-11 |
1.3246 USDT |
2,983,599.7000 GBP |
1.3260 USDT |
1.3240 USDT |
1.3250 USDT |
1.3250 USDT |
| 2021-12-10 |
1.3213 USDT |
7,293,853.3000 GBP |
1.3210 USDT |
1.3180 USDT |
1.3190 USDT |
1.3270 USDT |