Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
1.3159 USDT |
6,831,380.1000 GBP |
1.3170 USDT |
1.3140 USDT |
1.3150 USDT |
1.3150 USDT |
| 2022-03-18 |
1.3146 USDT |
6,745,382.2000 GBP |
1.3130 USDT |
1.3090 USDT |
1.3120 USDT |
1.3170 USDT |
| 2022-03-17 |
1.3139 USDT |
5,953,397.1000 GBP |
1.3130 USDT |
1.3080 USDT |
1.3110 USDT |
1.3130 USDT |
| 2022-03-16 |
1.3059 USDT |
19,689,103.2000 GBP |
1.3010 USDT |
1.3000 USDT |
1.3030 USDT |
1.3140 USDT |
| 2022-03-15 |
1.3019 USDT |
21,618,922.5000 GBP |
1.2980 USDT |
1.2980 USDT |
1.3000 USDT |
1.3010 USDT |
| 2022-03-14 |
1.3013 USDT |
14,289,091.5000 GBP |
1.3010 USDT |
1.2960 USDT |
1.2980 USDT |
1.2980 USDT |
| 2022-03-13 |
1.2998 USDT |
8,691,676.4000 GBP |
1.3000 USDT |
1.2980 USDT |
1.3000 USDT |
1.3000 USDT |
| 2022-03-12 |
1.3009 USDT |
7,506,529.1000 GBP |
1.3020 USDT |
1.2990 USDT |
1.3010 USDT |
1.3000 USDT |
| 2022-03-11 |
1.3055 USDT |
9,560,606.4000 GBP |
1.3080 USDT |
1.3000 USDT |
1.3020 USDT |
1.3010 USDT |
| 2022-03-10 |
1.3139 USDT |
6,853,027.7000 GBP |
1.3190 USDT |
1.3070 USDT |
1.3080 USDT |
1.3080 USDT |
| 2022-03-09 |
1.3162 USDT |
7,251,995.0000 GBP |
1.3100 USDT |
1.3090 USDT |
1.3100 USDT |
1.3190 USDT |
| 2022-03-08 |
1.3106 USDT |
7,050,992.2000 GBP |
1.3100 USDT |
1.3080 USDT |
1.3100 USDT |
1.3090 USDT |
| 2022-03-07 |
1.3148 USDT |
7,666,119.1000 GBP |
1.3200 USDT |
1.3090 USDT |
1.3100 USDT |
1.3100 USDT |
| 2022-03-06 |
1.3213 USDT |
3,594,620.3000 GBP |
1.3220 USDT |
1.3190 USDT |
1.3210 USDT |
1.3200 USDT |
| 2022-03-05 |
1.3219 USDT |
3,968,343.4000 GBP |
1.3220 USDT |
1.3200 USDT |
1.3210 USDT |
1.3210 USDT |
| 2022-03-04 |
1.3256 USDT |
7,410,003.6000 GBP |
1.3340 USDT |
1.3200 USDT |
1.3220 USDT |
1.3230 USDT |
| 2022-03-03 |
1.3362 USDT |
6,715,075.6000 GBP |
1.3410 USDT |
1.3320 USDT |
1.3330 USDT |
1.3350 USDT |
| 2022-03-02 |
1.3331 USDT |
8,595,953.0000 GBP |
1.3340 USDT |
1.3270 USDT |
1.3310 USDT |
1.3400 USDT |
| 2022-03-01 |
1.3393 USDT |
8,525,077.8000 GBP |
1.3440 USDT |
1.3330 USDT |
1.3340 USDT |
1.3330 USDT |
| 2022-02-28 |
1.3412 USDT |
8,648,911.9000 GBP |
1.3400 USDT |
1.3370 USDT |
1.3390 USDT |
1.3430 USDT |
| 2022-02-27 |
1.3424 USDT |
3,631,849.9000 GBP |
1.3440 USDT |
1.3360 USDT |
1.3400 USDT |
1.3400 USDT |
| 2022-02-26 |
1.3416 USDT |
2,848,929.3000 GBP |
1.3410 USDT |
1.3410 USDT |
1.3420 USDT |
1.3430 USDT |
| 2022-02-25 |
1.3401 USDT |
5,912,066.3000 GBP |
1.3410 USDT |
1.3360 USDT |
1.3380 USDT |
1.3420 USDT |
| 2022-02-24 |
1.3429 USDT |
9,573,825.6000 GBP |
1.3560 USDT |
1.3290 USDT |
1.3360 USDT |
1.3400 USDT |
| 2022-02-23 |
1.3583 USDT |
5,405,016.1000 GBP |
1.3580 USDT |
1.3560 USDT |
1.3570 USDT |
1.3560 USDT |
| 2022-02-22 |
1.3569 USDT |
6,180,844.6000 GBP |
1.3580 USDT |
1.3530 USDT |
1.3550 USDT |
1.3570 USDT |
| 2022-02-21 |
1.3599 USDT |
6,053,338.7000 GBP |
1.3580 USDT |
1.3570 USDT |
1.3590 USDT |
1.3580 USDT |
| 2022-02-20 |
1.3571 USDT |
3,548,658.9000 GBP |
1.3560 USDT |
1.3560 USDT |
1.3570 USDT |
1.3580 USDT |
| 2022-02-19 |
1.3566 USDT |
2,413,688.8000 GBP |
1.3580 USDT |
1.3560 USDT |
1.3570 USDT |
1.3560 USDT |
| 2022-02-18 |
1.3589 USDT |
4,410,828.3000 GBP |
1.3590 USDT |
1.3570 USDT |
1.3580 USDT |
1.3570 USDT |
| 2022-02-17 |
1.3594 USDT |
5,845,737.9000 GBP |
1.3580 USDT |
1.3550 USDT |
1.3570 USDT |
1.3600 USDT |
| 2022-02-16 |
1.3559 USDT |
4,179,261.7000 GBP |
1.3530 USDT |
1.3530 USDT |
1.3550 USDT |
1.3570 USDT |
| 2022-02-15 |
1.3528 USDT |
5,213,547.8000 GBP |
1.3520 USDT |
1.3480 USDT |
1.3510 USDT |
1.3530 USDT |
| 2022-02-14 |
1.3513 USDT |
6,613,722.8000 GBP |
1.3540 USDT |
1.3480 USDT |
1.3500 USDT |
1.3510 USDT |
| 2022-02-13 |
1.3535 USDT |
3,388,338.8000 GBP |
1.3560 USDT |
1.3520 USDT |
1.3530 USDT |
1.3530 USDT |
| 2022-02-12 |
1.3541 USDT |
3,232,526.6000 GBP |
1.3550 USDT |
1.3530 USDT |
1.3540 USDT |
1.3550 USDT |
| 2022-02-11 |
1.3548 USDT |
6,995,625.2000 GBP |
1.3540 USDT |
1.3500 USDT |
1.3520 USDT |
1.3550 USDT |
| 2022-02-10 |
1.3566 USDT |
7,172,129.4000 GBP |
1.3530 USDT |
1.3510 USDT |
1.3540 USDT |
1.3550 USDT |
| 2022-02-09 |
1.3549 USDT |
5,972,453.2000 GBP |
1.3530 USDT |
1.3530 USDT |
1.3540 USDT |
1.3540 USDT |
| 2022-02-08 |
1.3526 USDT |
10,248,741.1000 GBP |
1.3520 USDT |
1.3490 USDT |
1.3520 USDT |
1.3530 USDT |
| 2022-02-07 |
1.3507 USDT |
6,530,876.7000 GBP |
1.3510 USDT |
1.3490 USDT |
1.3500 USDT |
1.3510 USDT |
| 2022-02-06 |
1.3552 USDT |
4,660,539.7000 GBP |
1.3570 USDT |
1.3510 USDT |
1.3540 USDT |
1.3510 USDT |
| 2022-02-05 |
1.3547 USDT |
4,411,027.1000 GBP |
1.3540 USDT |
1.3520 USDT |
1.3530 USDT |
1.3570 USDT |
| 2022-02-04 |
1.3553 USDT |
7,265,938.7000 GBP |
1.3580 USDT |
1.3500 USDT |
1.3530 USDT |
1.3530 USDT |
| 2022-02-03 |
1.3581 USDT |
4,920,170.7000 GBP |
1.3590 USDT |
1.3550 USDT |
1.3560 USDT |
1.3590 USDT |
| 2022-02-02 |
1.3562 USDT |
5,513,062.9000 GBP |
1.3510 USDT |
1.3500 USDT |
1.3520 USDT |
1.3580 USDT |
| 2022-02-01 |
1.3485 USDT |
7,296,490.5000 GBP |
1.3450 USDT |
1.3400 USDT |
1.3440 USDT |
1.3510 USDT |
| 2022-01-31 |
1.3426 USDT |
9,065,550.9000 GBP |
1.3380 USDT |
1.3380 USDT |
1.3390 USDT |
1.3440 USDT |
| 2022-01-30 |
1.3372 USDT |
3,925,220.4000 GBP |
1.3370 USDT |
1.3360 USDT |
1.3370 USDT |
1.3380 USDT |
| 2022-01-29 |
1.3373 USDT |
3,936,608.8000 GBP |
1.3380 USDT |
1.3350 USDT |
1.3370 USDT |
1.3370 USDT |