Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
1.2323 USDT |
6,990,139.6000 GBP |
1.2320 USDT |
1.2310 USDT |
1.2320 USDT |
1.2320 USDT |
| 2022-05-07 |
1.2327 USDT |
7,788,646.1000 GBP |
1.2330 USDT |
1.2310 USDT |
1.2320 USDT |
1.2330 USDT |
| 2022-05-06 |
1.2330 USDT |
11,399,599.4000 GBP |
1.2350 USDT |
1.2270 USDT |
1.2330 USDT |
1.2320 USDT |
| 2022-05-05 |
1.2410 USDT |
12,827,564.6000 GBP |
1.2600 USDT |
1.2300 USDT |
1.2330 USDT |
1.2350 USDT |
| 2022-05-04 |
1.2523 USDT |
10,898,364.6000 GBP |
1.2490 USDT |
1.2460 USDT |
1.2490 USDT |
1.2600 USDT |
| 2022-05-03 |
1.2507 USDT |
8,920,776.6000 GBP |
1.2480 USDT |
1.2460 USDT |
1.2490 USDT |
1.2500 USDT |
| 2022-05-02 |
1.2527 USDT |
6,259,713.8000 GBP |
1.2570 USDT |
1.2470 USDT |
1.2480 USDT |
1.2490 USDT |
| 2022-05-01 |
1.2554 USDT |
5,864,137.7000 GBP |
1.2540 USDT |
1.2540 USDT |
1.2560 USDT |
1.2580 USDT |
| 2022-04-30 |
1.2552 USDT |
5,966,974.8000 GBP |
1.2550 USDT |
1.2530 USDT |
1.2560 USDT |
1.2540 USDT |
| 2022-04-29 |
1.2545 USDT |
10,174,090.9000 GBP |
1.2460 USDT |
1.2450 USDT |
1.2480 USDT |
1.2550 USDT |
| 2022-04-28 |
1.2475 USDT |
9,607,019.5000 GBP |
1.2530 USDT |
1.2410 USDT |
1.2440 USDT |
1.2450 USDT |
| 2022-04-27 |
1.2551 USDT |
10,045,213.0000 GBP |
1.2570 USDT |
1.2490 USDT |
1.2540 USDT |
1.2530 USDT |
| 2022-04-26 |
1.2649 USDT |
8,853,401.0000 GBP |
1.2720 USDT |
1.2550 USDT |
1.2560 USDT |
1.2550 USDT |
| 2022-04-25 |
1.2725 USDT |
12,907,990.0000 GBP |
1.2810 USDT |
1.2680 USDT |
1.2710 USDT |
1.2720 USDT |
| 2022-04-24 |
1.2819 USDT |
4,099,986.9000 GBP |
1.2810 USDT |
1.2800 USDT |
1.2820 USDT |
1.2810 USDT |
| 2022-04-23 |
1.2816 USDT |
4,617,159.1000 GBP |
1.2820 USDT |
1.2800 USDT |
1.2820 USDT |
1.2820 USDT |
| 2022-04-22 |
1.2895 USDT |
9,680,603.6400 GBP |
1.3010 USDT |
1.2810 USDT |
1.2830 USDT |
1.2820 USDT |
| 2022-04-21 |
1.3036 USDT |
12,710,480.5000 GBP |
1.3040 USDT |
1.2990 USDT |
1.3010 USDT |
1.3010 USDT |
| 2022-04-20 |
1.3009 USDT |
28,447,881.9000 GBP |
1.2980 USDT |
1.2960 USDT |
1.2990 USDT |
1.3040 USDT |
| 2022-04-19 |
1.2974 USDT |
34,035,579.2000 GBP |
1.2960 USDT |
1.2940 USDT |
1.2970 USDT |
1.2980 USDT |
| 2022-04-18 |
1.2983 USDT |
28,913,839.3000 GBP |
1.2990 USDT |
1.2940 USDT |
1.2960 USDT |
1.2950 USDT |
| 2022-04-17 |
1.3007 USDT |
13,508,494.5000 GBP |
1.3030 USDT |
1.2990 USDT |
1.3000 USDT |
1.2990 USDT |
| 2022-04-16 |
1.3020 USDT |
10,648,704.4000 GBP |
1.3000 USDT |
1.3000 USDT |
1.3010 USDT |
1.3030 USDT |
| 2022-04-15 |
1.3029 USDT |
11,108,046.9000 GBP |
1.3040 USDT |
1.3000 USDT |
1.3010 USDT |
1.3000 USDT |
| 2022-04-14 |
1.3071 USDT |
12,910,990.6000 GBP |
1.3080 USDT |
1.3010 USDT |
1.3030 USDT |
1.3040 USDT |
| 2022-04-13 |
1.3015 USDT |
13,856,940.1000 GBP |
1.2980 USDT |
1.2960 USDT |
1.2990 USDT |
1.3080 USDT |
| 2022-04-12 |
1.2997 USDT |
12,162,337.4000 GBP |
1.3010 USDT |
1.2970 USDT |
1.2980 USDT |
1.2970 USDT |
| 2022-04-11 |
1.3014 USDT |
11,078,907.5000 GBP |
1.2970 USDT |
1.2970 USDT |
1.3010 USDT |
1.3010 USDT |
| 2022-04-10 |
1.2981 USDT |
6,488,545.8000 GBP |
1.3000 USDT |
1.2960 USDT |
1.2970 USDT |
1.2980 USDT |
| 2022-04-09 |
1.3006 USDT |
5,980,457.8000 GBP |
1.3010 USDT |
1.2990 USDT |
1.3010 USDT |
1.3010 USDT |
| 2022-04-08 |
1.3021 USDT |
8,864,236.2000 GBP |
1.3050 USDT |
1.2970 USDT |
1.3000 USDT |
1.3010 USDT |
| 2022-04-07 |
1.3060 USDT |
9,931,872.9000 GBP |
1.3060 USDT |
1.3030 USDT |
1.3060 USDT |
1.3050 USDT |
| 2022-04-06 |
1.3067 USDT |
10,390,895.3000 GBP |
1.3060 USDT |
1.3040 USDT |
1.3050 USDT |
1.3040 USDT |
| 2022-04-05 |
1.3101 USDT |
9,075,471.1000 GBP |
1.3090 USDT |
1.3050 USDT |
1.3070 USDT |
1.3060 USDT |
| 2022-04-04 |
1.3106 USDT |
9,098,668.7000 GBP |
1.3100 USDT |
1.3080 USDT |
1.3100 USDT |
1.3100 USDT |
| 2022-04-03 |
1.3099 USDT |
4,897,981.7000 GBP |
1.3090 USDT |
1.3080 USDT |
1.3100 USDT |
1.3100 USDT |
| 2022-04-02 |
1.3097 USDT |
5,785,821.2000 GBP |
1.3090 USDT |
1.3090 USDT |
1.3100 USDT |
1.3100 USDT |
| 2022-04-01 |
1.3101 USDT |
7,652,759.3000 GBP |
1.3130 USDT |
1.3070 USDT |
1.3100 USDT |
1.3100 USDT |
| 2022-03-31 |
1.3130 USDT |
11,568,128.6000 GBP |
1.3130 USDT |
1.3100 USDT |
1.3120 USDT |
1.3130 USDT |
| 2022-03-30 |
1.3132 USDT |
9,126,282.5000 GBP |
1.3090 USDT |
1.3070 USDT |
1.3090 USDT |
1.3140 USDT |
| 2022-03-29 |
1.3095 USDT |
12,602,985.3000 GBP |
1.3100 USDT |
1.3040 USDT |
1.3070 USDT |
1.3080 USDT |
| 2022-03-28 |
1.3105 USDT |
10,790,880.3000 GBP |
1.3170 USDT |
1.3050 USDT |
1.3080 USDT |
1.3100 USDT |
| 2022-03-27 |
1.3169 USDT |
5,610,331.6000 GBP |
1.3160 USDT |
1.3150 USDT |
1.3170 USDT |
1.3170 USDT |
| 2022-03-26 |
1.3164 USDT |
3,294,193.5000 GBP |
1.3170 USDT |
1.3160 USDT |
1.3170 USDT |
1.3160 USDT |
| 2022-03-25 |
1.3176 USDT |
7,573,099.4000 GBP |
1.3170 USDT |
1.3140 USDT |
1.3160 USDT |
1.3160 USDT |
| 2022-03-24 |
1.3177 USDT |
7,087,929.7000 GBP |
1.3190 USDT |
1.3140 USDT |
1.3160 USDT |
1.3180 USDT |
| 2022-03-23 |
1.3208 USDT |
8,157,673.9000 GBP |
1.3240 USDT |
1.3160 USDT |
1.3190 USDT |
1.3180 USDT |
| 2022-03-22 |
1.3182 USDT |
14,463,505.6000 GBP |
1.3160 USDT |
1.3040 USDT |
1.3140 USDT |
1.3240 USDT |
| 2022-03-21 |
1.3145 USDT |
13,543,591.6000 GBP |
1.3120 USDT |
1.3100 USDT |
1.3120 USDT |
1.3160 USDT |
| 2022-03-20 |
1.3146 USDT |
7,108,033.1000 GBP |
1.3160 USDT |
1.3110 USDT |
1.3120 USDT |
1.3110 USDT |