Identifier on Binance: GBPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-27 |
1.2283 USDT |
6,073,502.3000 GBP |
1.2290 USDT |
1.2240 USDT |
1.2270 USDT |
1.2280 USDT |
| 2022-06-26 |
1.2270 USDT |
3,388,956.0000 GBP |
1.2270 USDT |
1.2260 USDT |
1.2270 USDT |
1.2290 USDT |
| 2022-06-25 |
1.2269 USDT |
3,845,566.0000 GBP |
1.2270 USDT |
1.2260 USDT |
1.2270 USDT |
1.2270 USDT |
| 2022-06-24 |
1.2281 USDT |
6,564,652.2000 GBP |
1.2270 USDT |
1.2250 USDT |
1.2270 USDT |
1.2270 USDT |
| 2022-06-23 |
1.2246 USDT |
6,546,700.1000 GBP |
1.2260 USDT |
1.2180 USDT |
1.2220 USDT |
1.2270 USDT |
| 2022-06-22 |
1.2257 USDT |
6,493,392.5000 GBP |
1.2280 USDT |
1.2190 USDT |
1.2230 USDT |
1.2260 USDT |
| 2022-06-21 |
1.2286 USDT |
6,278,937.4000 GBP |
1.2270 USDT |
1.2250 USDT |
1.2280 USDT |
1.2280 USDT |
| 2022-06-20 |
1.2253 USDT |
5,414,293.1000 GBP |
1.2240 USDT |
1.2210 USDT |
1.2240 USDT |
1.2270 USDT |
| 2022-06-19 |
1.2244 USDT |
4,729,244.5000 GBP |
1.2250 USDT |
1.2230 USDT |
1.2240 USDT |
1.2240 USDT |
| 2022-06-18 |
1.2227 USDT |
7,055,816.8000 GBP |
1.2220 USDT |
1.2190 USDT |
1.2220 USDT |
1.2240 USDT |
| 2022-06-17 |
1.2281 USDT |
6,866,876.0000 GBP |
1.2370 USDT |
1.2190 USDT |
1.2220 USDT |
1.2220 USDT |
| 2022-06-16 |
1.2246 USDT |
11,160,653.8000 GBP |
1.2190 USDT |
1.2070 USDT |
1.2130 USDT |
1.2380 USDT |
| 2022-06-15 |
1.2102 USDT |
15,152,139.7000 GBP |
1.2020 USDT |
1.2010 USDT |
1.2030 USDT |
1.2190 USDT |
| 2022-06-14 |
1.2088 USDT |
11,947,784.8000 GBP |
1.2160 USDT |
1.1990 USDT |
1.2010 USDT |
1.2020 USDT |
| 2022-06-13 |
1.2218 USDT |
16,658,193.1000 GBP |
1.2290 USDT |
1.2130 USDT |
1.2160 USDT |
1.2150 USDT |
| 2022-06-12 |
1.2322 USDT |
7,599,577.8000 GBP |
1.2320 USDT |
1.2290 USDT |
1.2310 USDT |
1.2300 USDT |
| 2022-06-11 |
1.2318 USDT |
4,468,755.4000 GBP |
1.2320 USDT |
1.2300 USDT |
1.2320 USDT |
1.2320 USDT |
| 2022-06-10 |
1.2403 USDT |
7,045,976.9000 GBP |
1.2490 USDT |
1.2310 USDT |
1.2320 USDT |
1.2320 USDT |
| 2022-06-09 |
1.2526 USDT |
7,588,615.2000 GBP |
1.2530 USDT |
1.2490 USDT |
1.2500 USDT |
1.2490 USDT |
| 2022-06-08 |
1.2550 USDT |
6,523,741.2000 GBP |
1.2610 USDT |
1.2510 USDT |
1.2540 USDT |
1.2540 USDT |
| 2022-06-07 |
1.2540 USDT |
10,695,109.5000 GBP |
1.2530 USDT |
1.2440 USDT |
1.2480 USDT |
1.2610 USDT |
| 2022-06-06 |
1.2545 USDT |
6,120,568.2000 GBP |
1.2500 USDT |
1.2480 USDT |
1.2500 USDT |
1.2530 USDT |
| 2022-06-05 |
1.2496 USDT |
2,815,058.4000 GBP |
1.2500 USDT |
1.2490 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-06-04 |
1.2493 USDT |
2,391,340.4000 GBP |
1.2500 USDT |
1.2490 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-06-03 |
1.2543 USDT |
5,407,859.9000 GBP |
1.2570 USDT |
1.2490 USDT |
1.2500 USDT |
1.2500 USDT |
| 2022-06-02 |
1.2543 USDT |
6,149,026.2000 GBP |
1.2490 USDT |
1.2470 USDT |
1.2490 USDT |
1.2570 USDT |
| 2022-06-01 |
1.2535 USDT |
7,954,300.9000 GBP |
1.2610 USDT |
1.2470 USDT |
1.2490 USDT |
1.2480 USDT |
| 2022-05-31 |
1.2603 USDT |
9,167,577.3000 GBP |
1.2640 USDT |
1.2550 USDT |
1.2590 USDT |
1.2610 USDT |
| 2022-05-30 |
1.2642 USDT |
8,449,009.5000 GBP |
1.2620 USDT |
1.2610 USDT |
1.2630 USDT |
1.2640 USDT |
| 2022-05-29 |
1.2616 USDT |
4,477,608.6000 GBP |
1.2630 USDT |
1.2600 USDT |
1.2620 USDT |
1.2630 USDT |
| 2022-05-28 |
1.2634 USDT |
5,726,213.7000 GBP |
1.2630 USDT |
1.2620 USDT |
1.2630 USDT |
1.2620 USDT |
| 2022-05-27 |
1.2628 USDT |
9,292,801.4000 GBP |
1.2610 USDT |
1.2590 USDT |
1.2620 USDT |
1.2630 USDT |
| 2022-05-26 |
1.2583 USDT |
9,193,841.9000 GBP |
1.2590 USDT |
1.2550 USDT |
1.2580 USDT |
1.2610 USDT |
| 2022-05-25 |
1.2543 USDT |
6,524,174.5000 GBP |
1.2560 USDT |
1.2490 USDT |
1.2510 USDT |
1.2600 USDT |
| 2022-05-24 |
1.2534 USDT |
6,688,988.6000 GBP |
1.2560 USDT |
1.2480 USDT |
1.2520 USDT |
1.2550 USDT |
| 2022-05-23 |
1.2570 USDT |
8,359,411.3000 GBP |
1.2510 USDT |
1.2510 USDT |
1.2540 USDT |
1.2570 USDT |
| 2022-05-22 |
1.2498 USDT |
4,651,496.0000 GBP |
1.2500 USDT |
1.2480 USDT |
1.2500 USDT |
1.2510 USDT |
| 2022-05-21 |
1.2501 USDT |
4,770,612.8000 GBP |
1.2500 USDT |
1.2480 USDT |
1.2500 USDT |
1.2490 USDT |
| 2022-05-20 |
1.2478 USDT |
8,211,128.4000 GBP |
1.2470 USDT |
1.2450 USDT |
1.2460 USDT |
1.2500 USDT |
| 2022-05-19 |
1.2443 USDT |
12,133,438.3000 GBP |
1.2350 USDT |
1.2340 USDT |
1.2380 USDT |
1.2480 USDT |
| 2022-05-18 |
1.2405 USDT |
10,340,908.5000 GBP |
1.2490 USDT |
1.2330 USDT |
1.2360 USDT |
1.2360 USDT |
| 2022-05-17 |
1.2456 USDT |
10,930,875.5000 GBP |
1.2330 USDT |
1.2320 USDT |
1.2340 USDT |
1.2490 USDT |
| 2022-05-16 |
1.2265 USDT |
8,552,340.0000 GBP |
1.2270 USDT |
1.2210 USDT |
1.2240 USDT |
1.2330 USDT |
| 2022-05-15 |
1.2260 USDT |
5,801,799.9000 GBP |
1.2250 USDT |
1.2240 USDT |
1.2260 USDT |
1.2250 USDT |
| 2022-05-14 |
1.2268 USDT |
7,753,214.8000 GBP |
1.2280 USDT |
1.2240 USDT |
1.2260 USDT |
1.2260 USDT |
| 2022-05-13 |
1.2225 USDT |
18,509,537.0000 GBP |
1.2250 USDT |
1.2160 USDT |
1.2200 USDT |
1.2280 USDT |
| 2022-05-12 |
1.2505 USDT |
45,876,368.0000 GBP |
1.2390 USDT |
1.2190 USDT |
1.2230 USDT |
1.2240 USDT |
| 2022-05-11 |
1.2348 USDT |
34,893,954.5000 GBP |
1.2290 USDT |
1.2100 USDT |
1.2310 USDT |
1.2390 USDT |
| 2022-05-10 |
1.2324 USDT |
15,410,953.1000 GBP |
1.2330 USDT |
1.2280 USDT |
1.2300 USDT |
1.2300 USDT |
| 2022-05-09 |
1.2328 USDT |
16,166,274.7000 GBP |
1.2310 USDT |
1.2260 USDT |
1.2290 USDT |
1.2320 USDT |