Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
2.6549 USDT |
46,457.2000 GAS |
2.7000 USDT |
2.6180 USDT |
2.6380 USDT |
2.6440 USDT |
| 2023-07-17 |
2.6913 USDT |
97,730.8000 GAS |
2.6930 USDT |
2.6440 USDT |
2.6810 USDT |
2.6990 USDT |
| 2023-07-16 |
2.7137 USDT |
49,221.4000 GAS |
2.7490 USDT |
2.6800 USDT |
2.6960 USDT |
2.6800 USDT |
| 2023-07-15 |
2.7432 USDT |
209,779.5000 GAS |
2.6990 USDT |
2.6640 USDT |
2.6790 USDT |
2.7360 USDT |
| 2023-07-14 |
2.7242 USDT |
389,353.6000 GAS |
2.6990 USDT |
2.6390 USDT |
2.6600 USDT |
2.6810 USDT |
| 2023-07-13 |
2.7250 USDT |
479,515.7000 GAS |
2.6950 USDT |
2.6530 USDT |
2.6880 USDT |
2.6950 USDT |
| 2023-07-12 |
2.6980 USDT |
396,888.1000 GAS |
2.7410 USDT |
2.6370 USDT |
2.6780 USDT |
2.6990 USDT |
| 2023-07-11 |
2.8448 USDT |
1,998,833.9000 GAS |
2.5800 USDT |
2.5530 USDT |
2.5830 USDT |
2.7190 USDT |
| 2023-07-10 |
2.5508 USDT |
73,130.5000 GAS |
2.5860 USDT |
2.5230 USDT |
2.5400 USDT |
2.5790 USDT |
| 2023-07-09 |
2.5745 USDT |
38,253.8000 GAS |
2.5650 USDT |
2.5540 USDT |
2.5650 USDT |
2.5810 USDT |
| 2023-07-08 |
2.5578 USDT |
44,511.4000 GAS |
2.5800 USDT |
2.5350 USDT |
2.5510 USDT |
2.5550 USDT |
| 2023-07-07 |
2.5695 USDT |
62,183.6000 GAS |
2.5500 USDT |
2.5270 USDT |
2.5580 USDT |
2.5850 USDT |
| 2023-07-06 |
2.6019 USDT |
135,460.7000 GAS |
2.5870 USDT |
2.5320 USDT |
2.5800 USDT |
2.5540 USDT |
| 2023-07-05 |
2.5902 USDT |
69,009.7000 GAS |
2.6450 USDT |
2.5500 USDT |
2.5720 USDT |
2.5830 USDT |
| 2023-07-04 |
2.6867 USDT |
138,851.8000 GAS |
2.6540 USDT |
2.6180 USDT |
2.6430 USDT |
2.6510 USDT |
| 2023-07-03 |
2.6472 USDT |
177,061.0000 GAS |
2.6900 USDT |
2.6150 USDT |
2.6380 USDT |
2.6460 USDT |
| 2023-07-02 |
2.7007 USDT |
240,953.6000 GAS |
2.8180 USDT |
2.6420 USDT |
2.6650 USDT |
2.6940 USDT |
| 2023-07-01 |
2.9300 USDT |
3,567,915.8000 GAS |
2.6420 USDT |
2.6160 USDT |
2.7270 USDT |
2.8120 USDT |
| 2023-06-30 |
2.5795 USDT |
315,450.2000 GAS |
2.5120 USDT |
2.4490 USDT |
2.4690 USDT |
2.6370 USDT |
| 2023-06-29 |
2.4949 USDT |
100,580.5000 GAS |
2.4650 USDT |
2.4420 USDT |
2.4620 USDT |
2.5060 USDT |
| 2023-06-28 |
2.5070 USDT |
138,739.1000 GAS |
2.6080 USDT |
2.4510 USDT |
2.4850 USDT |
2.4840 USDT |
| 2023-06-27 |
2.5663 USDT |
101,204.7000 GAS |
2.5450 USDT |
2.4970 USDT |
2.5180 USDT |
2.6110 USDT |
| 2023-06-26 |
2.5507 USDT |
156,720.5000 GAS |
2.6010 USDT |
2.4930 USDT |
2.5350 USDT |
2.5340 USDT |
| 2023-06-25 |
2.6419 USDT |
155,441.2000 GAS |
2.6600 USDT |
2.5720 USDT |
2.5870 USDT |
2.6190 USDT |
| 2023-06-24 |
2.6018 USDT |
172,475.7000 GAS |
2.5750 USDT |
2.5450 USDT |
2.5870 USDT |
2.6160 USDT |
| 2023-06-23 |
2.4989 USDT |
166,256.0000 GAS |
2.4420 USDT |
2.4280 USDT |
2.4480 USDT |
2.5470 USDT |
| 2023-06-22 |
2.4711 USDT |
190,528.2000 GAS |
2.4590 USDT |
2.4000 USDT |
2.4320 USDT |
2.4380 USDT |
| 2023-06-21 |
2.4422 USDT |
447,457.4000 GAS |
2.3410 USDT |
2.3360 USDT |
2.3720 USDT |
2.4690 USDT |
| 2023-06-20 |
2.2908 USDT |
144,551.7000 GAS |
2.3050 USDT |
2.2440 USDT |
2.2600 USDT |
2.3440 USDT |
| 2023-06-19 |
2.2845 USDT |
51,137.2000 GAS |
2.2700 USDT |
2.2660 USDT |
2.2770 USDT |
2.3030 USDT |
| 2023-06-18 |
2.3063 USDT |
56,648.5000 GAS |
2.2900 USDT |
2.2770 USDT |
2.2910 USDT |
2.2860 USDT |
| 2023-06-17 |
2.2806 USDT |
60,057.2000 GAS |
2.2710 USDT |
2.2460 USDT |
2.2580 USDT |
2.2890 USDT |
| 2023-06-16 |
2.2369 USDT |
58,690.1000 GAS |
2.2590 USDT |
2.1950 USDT |
2.2200 USDT |
2.2770 USDT |
| 2023-06-15 |
2.2948 USDT |
351,286.3000 GAS |
2.1880 USDT |
2.1730 USDT |
2.1920 USDT |
2.2700 USDT |
| 2023-06-14 |
2.2402 USDT |
49,406.4000 GAS |
2.2760 USDT |
2.1600 USDT |
2.1830 USDT |
2.1820 USDT |
| 2023-06-13 |
2.2789 USDT |
57,574.1000 GAS |
2.2640 USDT |
2.2420 USDT |
2.2520 USDT |
2.2700 USDT |
| 2023-06-12 |
2.2302 USDT |
71,512.6000 GAS |
2.2850 USDT |
2.1750 USDT |
2.2170 USDT |
2.2700 USDT |
| 2023-06-11 |
2.2871 USDT |
172,084.3000 GAS |
2.2110 USDT |
2.2080 USDT |
2.2550 USDT |
2.2850 USDT |
| 2023-06-10 |
2.2665 USDT |
263,167.9000 GAS |
2.5740 USDT |
2.1010 USDT |
2.1640 USDT |
2.2210 USDT |
| 2023-06-09 |
2.5842 USDT |
69,756.9000 GAS |
2.5450 USDT |
2.5410 USDT |
2.5710 USDT |
2.5710 USDT |
| 2023-06-08 |
2.5516 USDT |
223,464.3000 GAS |
2.5390 USDT |
2.5090 USDT |
2.5250 USDT |
2.5500 USDT |
| 2023-06-07 |
2.6066 USDT |
89,679.3000 GAS |
2.6810 USDT |
2.5390 USDT |
2.5640 USDT |
2.5620 USDT |
| 2023-06-06 |
2.6449 USDT |
280,132.2000 GAS |
2.5610 USDT |
2.5390 USDT |
2.5900 USDT |
2.6830 USDT |
| 2023-06-05 |
2.6354 USDT |
173,139.6000 GAS |
2.8210 USDT |
2.4890 USDT |
2.5450 USDT |
2.5530 USDT |
| 2023-06-04 |
2.8212 USDT |
26,658.6000 GAS |
2.8020 USDT |
2.7850 USDT |
2.8010 USDT |
2.8150 USDT |
| 2023-06-03 |
2.8027 USDT |
34,191.7000 GAS |
2.7900 USDT |
2.7710 USDT |
2.7940 USDT |
2.8160 USDT |
| 2023-06-02 |
2.7616 USDT |
42,443.6000 GAS |
2.7420 USDT |
2.7080 USDT |
2.7430 USDT |
2.7950 USDT |
| 2023-06-01 |
2.7490 USDT |
54,243.7000 GAS |
2.7780 USDT |
2.7030 USDT |
2.7220 USDT |
2.7470 USDT |
| 2023-05-31 |
2.7737 USDT |
38,370.8000 GAS |
2.8430 USDT |
2.7400 USDT |
2.7510 USDT |
2.7670 USDT |
| 2023-05-30 |
2.8562 USDT |
71,029.8000 GAS |
2.8930 USDT |
2.8330 USDT |
2.8490 USDT |
2.8470 USDT |