Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
3.8124 USDT |
417,025.1000 GAS |
3.9710 USDT |
3.6730 USDT |
3.7260 USDT |
3.8260 USDT |
| 2025-02-17 |
4.0603 USDT |
948,155.3000 GAS |
3.9760 USDT |
3.9090 USDT |
3.9860 USDT |
3.9850 USDT |
| 2025-02-16 |
3.9696 USDT |
347,518.9000 GAS |
3.9150 USDT |
3.8720 USDT |
3.8980 USDT |
3.9670 USDT |
| 2025-02-15 |
3.9566 USDT |
172,798.7000 GAS |
4.0130 USDT |
3.9010 USDT |
3.9260 USDT |
3.9210 USDT |
| 2025-02-14 |
4.0127 USDT |
332,721.8000 GAS |
3.9860 USDT |
3.9560 USDT |
3.9890 USDT |
4.0030 USDT |
| 2025-02-13 |
3.9941 USDT |
239,332.2000 GAS |
4.0870 USDT |
3.9100 USDT |
3.9620 USDT |
3.9870 USDT |
| 2025-02-12 |
3.9320 USDT |
509,071.6000 GAS |
3.9120 USDT |
3.7830 USDT |
3.8850 USDT |
4.0950 USDT |
| 2025-02-11 |
3.9850 USDT |
280,694.8000 GAS |
3.9670 USDT |
3.8460 USDT |
3.8910 USDT |
3.9150 USDT |
| 2025-02-10 |
3.8916 USDT |
330,972.4000 GAS |
3.8470 USDT |
3.7680 USDT |
3.8220 USDT |
3.9570 USDT |
| 2025-02-09 |
3.9142 USDT |
398,518.0000 GAS |
3.8580 USDT |
3.7030 USDT |
3.8280 USDT |
3.8250 USDT |
| 2025-02-08 |
3.7603 USDT |
112,118.7000 GAS |
3.7260 USDT |
3.7060 USDT |
3.7320 USDT |
3.8530 USDT |
| 2025-02-07 |
3.7784 USDT |
238,397.2000 GAS |
3.6990 USDT |
3.6330 USDT |
3.6890 USDT |
3.6860 USDT |
| 2025-02-06 |
3.7777 USDT |
312,632.6000 GAS |
3.8290 USDT |
3.6620 USDT |
3.7230 USDT |
3.7250 USDT |
| 2025-02-05 |
3.8788 USDT |
251,607.4000 GAS |
3.8790 USDT |
3.7760 USDT |
3.8330 USDT |
3.8290 USDT |
| 2025-02-04 |
3.9535 USDT |
586,743.9000 GAS |
4.0380 USDT |
3.7590 USDT |
3.8120 USDT |
3.9000 USDT |
| 2025-02-03 |
3.5215 USDT |
1,940,366.3000 GAS |
3.9350 USDT |
2.9760 USDT |
3.3950 USDT |
4.0930 USDT |
| 2025-02-02 |
4.2680 USDT |
701,081.2000 GAS |
4.4290 USDT |
3.9300 USDT |
4.0370 USDT |
3.9850 USDT |
| 2025-02-01 |
4.8312 USDT |
1,529,668.2000 GAS |
4.7410 USDT |
4.3830 USDT |
4.4570 USDT |
4.4480 USDT |
| 2025-01-31 |
4.8046 USDT |
548,981.8000 GAS |
4.7230 USDT |
4.6360 USDT |
4.6820 USDT |
4.6780 USDT |
| 2025-01-30 |
4.6781 USDT |
211,867.8000 GAS |
4.5710 USDT |
4.5080 USDT |
4.5710 USDT |
4.7280 USDT |
| 2025-01-29 |
4.5688 USDT |
182,199.6000 GAS |
4.4780 USDT |
4.4540 USDT |
4.5060 USDT |
4.6350 USDT |
| 2025-01-28 |
4.6403 USDT |
201,035.7000 GAS |
4.6900 USDT |
4.5020 USDT |
4.5480 USDT |
4.5050 USDT |
| 2025-01-27 |
4.6577 USDT |
1,043,284.9000 GAS |
4.7190 USDT |
4.3280 USDT |
4.4610 USDT |
4.6600 USDT |
| 2025-01-26 |
4.8532 USDT |
303,987.8000 GAS |
4.7700 USDT |
4.7570 USDT |
4.8180 USDT |
4.8050 USDT |
| 2025-01-25 |
4.7105 USDT |
166,826.4000 GAS |
4.6650 USDT |
4.5980 USDT |
4.6650 USDT |
4.7880 USDT |
| 2025-01-24 |
4.7075 USDT |
281,785.3000 GAS |
4.6890 USDT |
4.5330 USDT |
4.5900 USDT |
4.6390 USDT |
| 2025-01-23 |
4.6614 USDT |
406,803.9000 GAS |
4.7270 USDT |
4.5530 USDT |
4.6130 USDT |
4.6980 USDT |
| 2025-01-22 |
4.8315 USDT |
305,048.5000 GAS |
4.8890 USDT |
4.7020 USDT |
4.7380 USDT |
4.7380 USDT |
| 2025-01-21 |
4.7938 USDT |
525,743.9000 GAS |
4.7960 USDT |
4.6230 USDT |
4.7100 USDT |
4.9190 USDT |
| 2025-01-20 |
4.8131 USDT |
1,585,915.0000 GAS |
4.6600 USDT |
4.5520 USDT |
4.6650 USDT |
4.8110 USDT |
| 2025-01-19 |
4.8916 USDT |
1,044,905.0000 GAS |
5.1230 USDT |
4.5840 USDT |
4.7590 USDT |
4.7360 USDT |
| 2025-01-18 |
5.1724 USDT |
669,874.6000 GAS |
5.4380 USDT |
5.0110 USDT |
5.0610 USDT |
5.1350 USDT |
| 2025-01-17 |
5.3570 USDT |
735,432.7000 GAS |
5.2700 USDT |
5.2580 USDT |
5.3530 USDT |
5.4470 USDT |
| 2025-01-16 |
5.3168 USDT |
821,232.8000 GAS |
5.4610 USDT |
5.1830 USDT |
5.2790 USDT |
5.2560 USDT |
| 2025-01-15 |
5.3352 USDT |
861,411.6000 GAS |
5.4240 USDT |
5.1260 USDT |
5.2010 USDT |
5.4510 USDT |
| 2025-01-14 |
5.2931 USDT |
1,348,160.1000 GAS |
5.0700 USDT |
5.0020 USDT |
5.0700 USDT |
5.4270 USDT |
| 2025-01-13 |
5.0571 USDT |
1,717,821.5000 GAS |
5.2540 USDT |
4.6410 USDT |
4.8050 USDT |
4.9650 USDT |
| 2025-01-12 |
5.3473 USDT |
1,053,363.4000 GAS |
5.5320 USDT |
5.2070 USDT |
5.2620 USDT |
5.2520 USDT |
| 2025-01-11 |
5.4067 USDT |
2,528,650.6000 GAS |
5.3500 USDT |
5.1160 USDT |
5.1940 USDT |
5.5010 USDT |
| 2025-01-10 |
5.4828 USDT |
4,106,108.3000 GAS |
6.0540 USDT |
5.1260 USDT |
5.2220 USDT |
5.3650 USDT |
| 2025-01-09 |
6.0382 USDT |
12,803,009.8000 GAS |
5.3600 USDT |
5.3040 USDT |
5.4970 USDT |
5.6090 USDT |
| 2025-01-08 |
5.4308 USDT |
10,584,423.8000 GAS |
4.8710 USDT |
4.6310 USDT |
4.7050 USDT |
5.4650 USDT |
| 2025-01-07 |
5.1055 USDT |
381,575.9000 GAS |
5.3540 USDT |
4.8240 USDT |
4.8340 USDT |
4.8260 USDT |
| 2025-01-06 |
5.3257 USDT |
746,482.2000 GAS |
5.1550 USDT |
5.0680 USDT |
5.1540 USDT |
5.3530 USDT |
| 2025-01-05 |
5.0903 USDT |
265,448.4000 GAS |
5.1320 USDT |
5.0130 USDT |
5.0630 USDT |
5.1300 USDT |
| 2025-01-04 |
5.1124 USDT |
425,269.6000 GAS |
5.0460 USDT |
4.9550 USDT |
5.0170 USDT |
5.0790 USDT |
| 2025-01-03 |
4.8485 USDT |
444,184.6000 GAS |
4.7200 USDT |
4.6260 USDT |
4.6700 USDT |
5.0500 USDT |
| 2025-01-02 |
4.6576 USDT |
217,526.6000 GAS |
4.5840 USDT |
4.5640 USDT |
4.6090 USDT |
4.6820 USDT |
| 2025-01-01 |
4.4808 USDT |
244,762.2000 GAS |
4.4620 USDT |
4.3590 USDT |
4.4020 USDT |
4.5840 USDT |
| 2024-12-31 |
4.4846 USDT |
279,523.3000 GAS |
4.5130 USDT |
4.4070 USDT |
4.4380 USDT |
4.4290 USDT |