Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
2.3773 USDT |
89,918.8000 GAS |
2.3670 USDT |
2.3540 USDT |
2.3610 USDT |
2.3840 USDT |
| 2023-09-29 |
2.3719 USDT |
66,516.7000 GAS |
2.3880 USDT |
2.3460 USDT |
2.3650 USDT |
2.3720 USDT |
| 2023-09-28 |
2.3509 USDT |
103,085.0000 GAS |
2.3340 USDT |
2.3180 USDT |
2.3250 USDT |
2.3870 USDT |
| 2023-09-27 |
2.3355 USDT |
134,589.6000 GAS |
2.3440 USDT |
2.3140 USDT |
2.3280 USDT |
2.3350 USDT |
| 2023-09-26 |
2.3457 USDT |
83,197.1000 GAS |
2.3730 USDT |
2.3280 USDT |
2.3400 USDT |
2.3400 USDT |
| 2023-09-25 |
2.3528 USDT |
94,924.1000 GAS |
2.3860 USDT |
2.3290 USDT |
2.3430 USDT |
2.3740 USDT |
| 2023-09-24 |
2.4193 USDT |
246,796.1000 GAS |
2.4040 USDT |
2.3700 USDT |
2.3830 USDT |
2.3910 USDT |
| 2023-09-23 |
2.4216 USDT |
330,272.6000 GAS |
2.4500 USDT |
2.3840 USDT |
2.4040 USDT |
2.4040 USDT |
| 2023-09-22 |
2.4294 USDT |
222,104.5000 GAS |
2.4130 USDT |
2.3910 USDT |
2.4030 USDT |
2.4630 USDT |
| 2023-09-21 |
2.4578 USDT |
379,413.7000 GAS |
2.5930 USDT |
2.3740 USDT |
2.3890 USDT |
2.4180 USDT |
| 2023-09-20 |
2.7195 USDT |
695,746.0000 GAS |
2.6660 USDT |
2.5360 USDT |
2.5960 USDT |
2.5970 USDT |
| 2023-09-19 |
2.5749 USDT |
650,734.6000 GAS |
2.4810 USDT |
2.4260 USDT |
2.4550 USDT |
2.6920 USDT |
| 2023-09-18 |
2.4626 USDT |
295,576.0000 GAS |
2.4350 USDT |
2.3630 USDT |
2.3930 USDT |
2.4670 USDT |
| 2023-09-17 |
2.4167 USDT |
451,841.8000 GAS |
2.3920 USDT |
2.3380 USDT |
2.3640 USDT |
2.4240 USDT |
| 2023-09-16 |
2.3745 USDT |
146,412.3000 GAS |
2.3800 USDT |
2.3360 USDT |
2.3710 USDT |
2.3950 USDT |
| 2023-09-15 |
2.3291 USDT |
352,580.6000 GAS |
2.3670 USDT |
2.2990 USDT |
2.3240 USDT |
2.3740 USDT |
| 2023-09-14 |
2.3437 USDT |
250,040.4000 GAS |
2.3350 USDT |
2.3130 USDT |
2.3390 USDT |
2.3600 USDT |
| 2023-09-13 |
2.3026 USDT |
956,741.7000 GAS |
2.2120 USDT |
2.2120 USDT |
2.2840 USDT |
2.3510 USDT |
| 2023-09-12 |
2.2136 USDT |
106,137.4000 GAS |
2.1850 USDT |
2.1790 USDT |
2.1900 USDT |
2.2230 USDT |
| 2023-09-11 |
2.1898 USDT |
127,049.9000 GAS |
2.2460 USDT |
2.1610 USDT |
2.1760 USDT |
2.1840 USDT |
| 2023-09-10 |
2.2412 USDT |
139,754.7000 GAS |
2.2720 USDT |
2.2150 USDT |
2.2320 USDT |
2.2420 USDT |
| 2023-09-09 |
2.2705 USDT |
124,154.7000 GAS |
2.2690 USDT |
2.2550 USDT |
2.2620 USDT |
2.2740 USDT |
| 2023-09-08 |
2.2665 USDT |
156,092.7000 GAS |
2.2720 USDT |
2.2420 USDT |
2.2550 USDT |
2.2740 USDT |
| 2023-09-07 |
2.2475 USDT |
158,736.4000 GAS |
2.2600 USDT |
2.2240 USDT |
2.2380 USDT |
2.2790 USDT |
| 2023-09-06 |
2.2778 USDT |
401,349.1000 GAS |
2.2890 USDT |
2.2000 USDT |
2.2480 USDT |
2.2620 USDT |
| 2023-09-05 |
2.3165 USDT |
1,192,886.3000 GAS |
2.2220 USDT |
2.2080 USDT |
2.2160 USDT |
2.2990 USDT |
| 2023-09-04 |
2.2246 USDT |
115,323.1000 GAS |
2.2240 USDT |
2.2020 USDT |
2.2180 USDT |
2.2250 USDT |
| 2023-09-03 |
2.2445 USDT |
174,176.0000 GAS |
2.2400 USDT |
2.2020 USDT |
2.2190 USDT |
2.2260 USDT |
| 2023-09-02 |
2.2020 USDT |
89,055.0000 GAS |
2.1770 USDT |
2.1620 USDT |
2.1700 USDT |
2.2470 USDT |
| 2023-09-01 |
2.1772 USDT |
58,035.2000 GAS |
2.1900 USDT |
2.1480 USDT |
2.1640 USDT |
2.1730 USDT |
| 2023-08-31 |
2.2226 USDT |
59,341.9000 GAS |
2.2600 USDT |
2.1780 USDT |
2.1940 USDT |
2.1940 USDT |
| 2023-08-30 |
2.2670 USDT |
62,889.9000 GAS |
2.3130 USDT |
2.2450 USDT |
2.2560 USDT |
2.2590 USDT |
| 2023-08-29 |
2.2482 USDT |
126,733.8000 GAS |
2.2450 USDT |
2.1990 USDT |
2.2140 USDT |
2.3080 USDT |
| 2023-08-28 |
2.2401 USDT |
43,545.9000 GAS |
2.2590 USDT |
2.2110 USDT |
2.2200 USDT |
2.2470 USDT |
| 2023-08-27 |
2.2583 USDT |
28,924.3000 GAS |
2.2640 USDT |
2.2460 USDT |
2.2530 USDT |
2.2530 USDT |
| 2023-08-26 |
2.2637 USDT |
55,588.0000 GAS |
2.2800 USDT |
2.2550 USDT |
2.2610 USDT |
2.2690 USDT |
| 2023-08-25 |
2.2985 USDT |
195,277.3000 GAS |
2.3180 USDT |
2.2500 USDT |
2.2660 USDT |
2.2850 USDT |
| 2023-08-24 |
2.3725 USDT |
928,194.5000 GAS |
2.2460 USDT |
2.2460 USDT |
2.2700 USDT |
2.3230 USDT |
| 2023-08-23 |
2.2307 USDT |
42,052.2000 GAS |
2.2160 USDT |
2.1950 USDT |
2.2090 USDT |
2.2570 USDT |
| 2023-08-22 |
2.2075 USDT |
62,310.5000 GAS |
2.2380 USDT |
2.1650 USDT |
2.1910 USDT |
2.1970 USDT |
| 2023-08-21 |
2.2410 USDT |
37,699.3000 GAS |
2.2840 USDT |
2.2120 USDT |
2.2240 USDT |
2.2500 USDT |
| 2023-08-20 |
2.2709 USDT |
37,366.4000 GAS |
2.2650 USDT |
2.2510 USDT |
2.2570 USDT |
2.2820 USDT |
| 2023-08-19 |
2.2466 USDT |
96,836.6000 GAS |
2.2330 USDT |
2.2200 USDT |
2.2390 USDT |
2.2610 USDT |
| 2023-08-18 |
2.2042 USDT |
148,021.8000 GAS |
2.1880 USDT |
2.1600 USDT |
2.1920 USDT |
2.2450 USDT |
| 2023-08-17 |
2.2424 USDT |
263,367.5000 GAS |
2.3550 USDT |
2.0240 USDT |
2.1640 USDT |
2.1660 USDT |
| 2023-08-16 |
2.4279 USDT |
243,277.6000 GAS |
2.5430 USDT |
2.3200 USDT |
2.3560 USDT |
2.3590 USDT |
| 2023-08-15 |
2.6041 USDT |
106,947.8000 GAS |
2.6420 USDT |
2.5200 USDT |
2.5430 USDT |
2.5430 USDT |
| 2023-08-14 |
2.6296 USDT |
77,298.3000 GAS |
2.6360 USDT |
2.6010 USDT |
2.6290 USDT |
2.6370 USDT |
| 2023-08-13 |
2.6297 USDT |
131,133.2000 GAS |
2.6530 USDT |
2.5700 USDT |
2.6370 USDT |
2.6370 USDT |
| 2023-08-12 |
2.6460 USDT |
25,747.9000 GAS |
2.6460 USDT |
2.6310 USDT |
2.6390 USDT |
2.6530 USDT |