Crypto exchange Binance

Market Gas (GAS) / Tether (USDT)

Identifier on Binance: GASUSDT
Date Price Volume Open Low High Close
2023-08-28 2.2401 USDT 43,545.9000 GAS 2.2590 USDT 2.2110 USDT 2.2200 USDT 2.2470 USDT
2023-08-27 2.2583 USDT 28,924.3000 GAS 2.2640 USDT 2.2460 USDT 2.2530 USDT 2.2530 USDT
2023-08-26 2.2637 USDT 55,588.0000 GAS 2.2800 USDT 2.2550 USDT 2.2610 USDT 2.2690 USDT
2023-08-25 2.2985 USDT 195,277.3000 GAS 2.3180 USDT 2.2500 USDT 2.2660 USDT 2.2850 USDT
2023-08-24 2.3725 USDT 928,194.5000 GAS 2.2460 USDT 2.2460 USDT 2.2700 USDT 2.3230 USDT
2023-08-23 2.2307 USDT 42,052.2000 GAS 2.2160 USDT 2.1950 USDT 2.2090 USDT 2.2570 USDT
2023-08-22 2.2075 USDT 62,310.5000 GAS 2.2380 USDT 2.1650 USDT 2.1910 USDT 2.1970 USDT
2023-08-21 2.2410 USDT 37,699.3000 GAS 2.2840 USDT 2.2120 USDT 2.2240 USDT 2.2500 USDT
2023-08-20 2.2709 USDT 37,366.4000 GAS 2.2650 USDT 2.2510 USDT 2.2570 USDT 2.2820 USDT
2023-08-19 2.2466 USDT 96,836.6000 GAS 2.2330 USDT 2.2200 USDT 2.2390 USDT 2.2610 USDT
2023-08-18 2.2042 USDT 148,021.8000 GAS 2.1880 USDT 2.1600 USDT 2.1920 USDT 2.2450 USDT
2023-08-17 2.2424 USDT 263,367.5000 GAS 2.3550 USDT 2.0240 USDT 2.1640 USDT 2.1660 USDT
2023-08-16 2.4279 USDT 243,277.6000 GAS 2.5430 USDT 2.3200 USDT 2.3560 USDT 2.3590 USDT
2023-08-15 2.6041 USDT 106,947.8000 GAS 2.6420 USDT 2.5200 USDT 2.5430 USDT 2.5430 USDT
2023-08-14 2.6296 USDT 77,298.3000 GAS 2.6360 USDT 2.6010 USDT 2.6290 USDT 2.6370 USDT
2023-08-13 2.6297 USDT 131,133.2000 GAS 2.6530 USDT 2.5700 USDT 2.6370 USDT 2.6370 USDT
2023-08-12 2.6460 USDT 25,747.9000 GAS 2.6460 USDT 2.6310 USDT 2.6390 USDT 2.6530 USDT
2023-08-11 2.6353 USDT 44,684.3000 GAS 2.6440 USDT 2.6160 USDT 2.6290 USDT 2.6400 USDT
2023-08-10 2.6367 USDT 42,348.8000 GAS 2.6460 USDT 2.6170 USDT 2.6290 USDT 2.6450 USDT
2023-08-09 2.6490 USDT 42,679.3000 GAS 2.6730 USDT 2.6250 USDT 2.6380 USDT 2.6390 USDT
2023-08-08 2.6428 USDT 82,398.7000 GAS 2.6430 USDT 2.6060 USDT 2.6180 USDT 2.6740 USDT
2023-08-07 2.6429 USDT 129,813.7000 GAS 2.6420 USDT 2.5930 USDT 2.6120 USDT 2.6390 USDT
2023-08-06 2.6466 USDT 41,810.4000 GAS 2.6550 USDT 2.6230 USDT 2.6330 USDT 2.6370 USDT
2023-08-05 2.6411 USDT 68,049.7000 GAS 2.6580 USDT 2.6190 USDT 2.6380 USDT 2.6520 USDT
2023-08-04 2.6456 USDT 80,779.5000 GAS 2.6680 USDT 2.6220 USDT 2.6320 USDT 2.6630 USDT
2023-08-03 2.6592 USDT 67,046.1000 GAS 2.6870 USDT 2.6280 USDT 2.6480 USDT 2.6690 USDT
2023-08-02 2.7049 USDT 99,673.9000 GAS 2.7440 USDT 2.6630 USDT 2.6720 USDT 2.6810 USDT
2023-08-01 2.7008 USDT 143,834.7000 GAS 2.7550 USDT 2.6590 USDT 2.6790 USDT 2.7190 USDT
2023-07-31 2.7525 USDT 191,218.7000 GAS 2.7470 USDT 2.7090 USDT 2.7290 USDT 2.7590 USDT
2023-07-30 2.8028 USDT 823,308.4000 GAS 2.8010 USDT 2.6810 USDT 2.7080 USDT 2.7150 USDT
2023-07-29 3.0272 USDT 3,353,205.9000 GAS 2.7090 USDT 2.6990 USDT 2.7190 USDT 2.7880 USDT
2023-07-28 2.6789 USDT 41,070.3000 GAS 2.6570 USDT 2.6470 USDT 2.6540 USDT 2.7020 USDT
2023-07-27 2.6727 USDT 71,682.9000 GAS 2.6780 USDT 2.6380 USDT 2.6490 USDT 2.6600 USDT
2023-07-26 2.6672 USDT 253,777.6000 GAS 2.6800 USDT 2.6120 USDT 2.6420 USDT 2.6720 USDT
2023-07-25 2.6568 USDT 143,079.6000 GAS 2.6280 USDT 2.6000 USDT 2.6070 USDT 2.6740 USDT
2023-07-24 2.6457 USDT 143,135.6000 GAS 2.7440 USDT 2.5890 USDT 2.6060 USDT 2.6250 USDT
2023-07-23 2.7683 USDT 275,243.4000 GAS 2.7670 USDT 2.7160 USDT 2.7270 USDT 2.7370 USDT
2023-07-22 2.7844 USDT 679,536.4000 GAS 2.6810 USDT 2.6810 USDT 2.7400 USDT 2.7610 USDT
2023-07-21 2.6635 USDT 46,171.2000 GAS 2.6780 USDT 2.6460 USDT 2.6570 USDT 2.6710 USDT
2023-07-20 2.7009 USDT 109,183.6000 GAS 2.6680 USDT 2.6500 USDT 2.6610 USDT 2.6690 USDT
2023-07-19 2.6487 USDT 141,566.9000 GAS 2.6580 USDT 2.6210 USDT 2.6570 USDT 2.6660 USDT
2023-07-18 2.6549 USDT 46,457.2000 GAS 2.7000 USDT 2.6180 USDT 2.6380 USDT 2.6440 USDT
2023-07-17 2.6913 USDT 97,730.8000 GAS 2.6930 USDT 2.6440 USDT 2.6810 USDT 2.6990 USDT
2023-07-16 2.7137 USDT 49,221.4000 GAS 2.7490 USDT 2.6800 USDT 2.6960 USDT 2.6800 USDT
2023-07-15 2.7432 USDT 209,779.5000 GAS 2.6990 USDT 2.6640 USDT 2.6790 USDT 2.7360 USDT
2023-07-14 2.7242 USDT 389,353.6000 GAS 2.6990 USDT 2.6390 USDT 2.6600 USDT 2.6810 USDT
2023-07-13 2.7250 USDT 479,515.7000 GAS 2.6950 USDT 2.6530 USDT 2.6880 USDT 2.6950 USDT
2023-07-12 2.6980 USDT 396,888.1000 GAS 2.7410 USDT 2.6370 USDT 2.6780 USDT 2.6990 USDT
2023-07-11 2.8448 USDT 1,998,833.9000 GAS 2.5800 USDT 2.5530 USDT 2.5830 USDT 2.7190 USDT
2023-07-10 2.5508 USDT 73,130.5000 GAS 2.5860 USDT 2.5230 USDT 2.5400 USDT 2.5790 USDT