Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
2.8915 USDT |
1,185,586.8000 GAS |
3.0310 USDT |
2.7400 USDT |
2.7720 USDT |
2.7860 USDT |
| 2025-04-13 |
3.3137 USDT |
2,954,592.8000 GAS |
3.3090 USDT |
2.9510 USDT |
2.9990 USDT |
2.9690 USDT |
| 2025-04-12 |
3.1049 USDT |
3,052,732.6000 GAS |
3.2620 USDT |
2.9120 USDT |
2.9510 USDT |
3.3070 USDT |
| 2025-04-11 |
3.2180 USDT |
4,635,881.7000 GAS |
3.2930 USDT |
2.9600 USDT |
3.0590 USDT |
3.3080 USDT |
| 2025-04-10 |
3.1038 USDT |
11,182,792.0000 GAS |
2.4530 USDT |
2.4160 USDT |
3.0080 USDT |
3.1830 USDT |
| 2025-04-09 |
2.5065 USDT |
9,933,356.4000 GAS |
1.9480 USDT |
1.9310 USDT |
1.9930 USDT |
2.4770 USDT |
| 2025-04-08 |
1.9786 USDT |
813,457.0000 GAS |
1.9380 USDT |
1.9190 USDT |
1.9460 USDT |
1.9440 USDT |
| 2025-04-07 |
1.9092 USDT |
769,624.8000 GAS |
1.9290 USDT |
1.7520 USDT |
1.8360 USDT |
1.9610 USDT |
| 2025-04-06 |
2.0666 USDT |
840,999.6000 GAS |
2.0660 USDT |
1.8990 USDT |
1.9440 USDT |
1.9120 USDT |
| 2025-04-05 |
2.0533 USDT |
224,217.6000 GAS |
2.0500 USDT |
2.0270 USDT |
2.0420 USDT |
2.0490 USDT |
| 2025-04-04 |
2.0467 USDT |
444,431.7000 GAS |
2.0710 USDT |
1.9890 USDT |
2.0180 USDT |
2.0490 USDT |
| 2025-04-03 |
2.0331 USDT |
810,447.0000 GAS |
2.0420 USDT |
1.9560 USDT |
2.0110 USDT |
2.0760 USDT |
| 2025-04-02 |
2.0946 USDT |
4,013,733.6000 GAS |
2.4510 USDT |
1.9670 USDT |
2.0410 USDT |
2.0350 USDT |
| 2025-04-01 |
2.4180 USDT |
530,710.9000 GAS |
2.3560 USDT |
2.3380 USDT |
2.3810 USDT |
2.4680 USDT |
| 2025-03-31 |
2.4255 USDT |
1,153,654.3000 GAS |
2.5950 USDT |
2.3170 USDT |
2.3420 USDT |
2.3400 USDT |
| 2025-03-30 |
2.6424 USDT |
289,085.7000 GAS |
2.6450 USDT |
2.5600 USDT |
2.6290 USDT |
2.6220 USDT |
| 2025-03-29 |
2.6900 USDT |
216,799.1000 GAS |
2.7550 USDT |
2.6020 USDT |
2.6250 USDT |
2.6220 USDT |
| 2025-03-28 |
2.9179 USDT |
537,162.5000 GAS |
2.9780 USDT |
2.7010 USDT |
2.7180 USDT |
2.7370 USDT |
| 2025-03-27 |
3.0056 USDT |
143,273.7000 GAS |
3.0060 USDT |
2.9560 USDT |
2.9960 USDT |
3.0140 USDT |
| 2025-03-26 |
3.0341 USDT |
204,541.9000 GAS |
3.0600 USDT |
2.9820 USDT |
3.0180 USDT |
3.0140 USDT |
| 2025-03-25 |
3.0498 USDT |
326,397.8000 GAS |
3.0170 USDT |
3.0080 USDT |
3.0320 USDT |
3.0460 USDT |
| 2025-03-24 |
3.0050 USDT |
491,565.8000 GAS |
2.9710 USDT |
2.9250 USDT |
2.9450 USDT |
3.0130 USDT |
| 2025-03-23 |
2.9752 USDT |
223,600.1000 GAS |
2.9720 USDT |
2.9360 USDT |
2.9550 USDT |
2.9590 USDT |
| 2025-03-22 |
2.9637 USDT |
80,678.5000 GAS |
2.8990 USDT |
2.8990 USDT |
2.9150 USDT |
2.9760 USDT |
| 2025-03-21 |
2.9523 USDT |
182,240.5000 GAS |
2.9820 USDT |
2.9040 USDT |
2.9240 USDT |
2.9300 USDT |
| 2025-03-20 |
3.0114 USDT |
164,703.1000 GAS |
3.0560 USDT |
2.9540 USDT |
2.9930 USDT |
2.9840 USDT |
| 2025-03-19 |
3.0491 USDT |
850,391.1000 GAS |
2.9830 USDT |
2.9670 USDT |
2.9870 USDT |
3.0450 USDT |
| 2025-03-18 |
2.9418 USDT |
398,417.4000 GAS |
2.9250 USDT |
2.8360 USDT |
2.8610 USDT |
2.9740 USDT |
| 2025-03-17 |
2.9039 USDT |
262,717.1000 GAS |
2.8390 USDT |
2.8330 USDT |
2.8630 USDT |
2.9410 USDT |
| 2025-03-16 |
2.8890 USDT |
283,976.2000 GAS |
2.9750 USDT |
2.8350 USDT |
2.8590 USDT |
2.8490 USDT |
| 2025-03-15 |
2.9398 USDT |
213,436.5000 GAS |
2.9020 USDT |
2.9020 USDT |
2.9270 USDT |
2.9770 USDT |
| 2025-03-14 |
2.8960 USDT |
178,620.0000 GAS |
2.8500 USDT |
2.8360 USDT |
2.8670 USDT |
2.9220 USDT |
| 2025-03-13 |
2.8523 USDT |
190,644.8000 GAS |
2.8700 USDT |
2.7730 USDT |
2.8180 USDT |
2.8490 USDT |
| 2025-03-12 |
2.8186 USDT |
334,324.2000 GAS |
2.8250 USDT |
2.7140 USDT |
2.7400 USDT |
2.8880 USDT |
| 2025-03-11 |
2.7017 USDT |
457,881.9000 GAS |
2.6780 USDT |
2.5060 USDT |
2.6520 USDT |
2.8680 USDT |
| 2025-03-10 |
2.8029 USDT |
532,063.6000 GAS |
2.7420 USDT |
2.5980 USDT |
2.7050 USDT |
2.7020 USDT |
| 2025-03-09 |
2.8922 USDT |
317,316.9000 GAS |
3.0850 USDT |
2.7150 USDT |
2.7600 USDT |
2.7360 USDT |
| 2025-03-08 |
3.0920 USDT |
192,440.4000 GAS |
3.1180 USDT |
3.0510 USDT |
3.0820 USDT |
3.0870 USDT |
| 2025-03-07 |
3.1635 USDT |
237,790.6000 GAS |
3.1790 USDT |
3.0160 USDT |
3.1320 USDT |
3.1420 USDT |
| 2025-03-06 |
3.2122 USDT |
161,206.7000 GAS |
3.2400 USDT |
3.1210 USDT |
3.1570 USDT |
3.1910 USDT |
| 2025-03-05 |
3.1413 USDT |
253,172.3000 GAS |
3.1380 USDT |
3.0750 USDT |
3.1060 USDT |
3.2340 USDT |
| 2025-03-04 |
3.0506 USDT |
381,646.8000 GAS |
3.1820 USDT |
2.8840 USDT |
3.0310 USDT |
3.1460 USDT |
| 2025-03-03 |
3.3869 USDT |
386,573.6000 GAS |
3.6450 USDT |
3.1200 USDT |
3.2020 USDT |
3.1930 USDT |
| 2025-03-02 |
3.5081 USDT |
294,287.6000 GAS |
3.4160 USDT |
3.3420 USDT |
3.3880 USDT |
3.6420 USDT |
| 2025-03-01 |
3.3621 USDT |
140,127.2000 GAS |
3.3810 USDT |
3.2960 USDT |
3.3350 USDT |
3.4250 USDT |
| 2025-02-28 |
3.2849 USDT |
551,833.5000 GAS |
3.4840 USDT |
3.1790 USDT |
3.2380 USDT |
3.3710 USDT |
| 2025-02-27 |
3.5354 USDT |
87,018.1000 GAS |
3.4580 USDT |
3.4310 USDT |
3.4710 USDT |
3.5440 USDT |
| 2025-02-26 |
3.4534 USDT |
160,441.7000 GAS |
3.4790 USDT |
3.3420 USDT |
3.4020 USDT |
3.4520 USDT |
| 2025-02-25 |
3.3806 USDT |
426,929.3000 GAS |
3.5030 USDT |
3.2230 USDT |
3.3480 USDT |
3.5010 USDT |
| 2025-02-24 |
3.7461 USDT |
310,408.0000 GAS |
3.9520 USDT |
3.4930 USDT |
3.5720 USDT |
3.5710 USDT |