Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
3.4346 USDT |
486,290.6000 GAS |
3.3660 USDT |
3.3430 USDT |
3.3680 USDT |
3.4660 USDT |
| 2025-05-08 |
3.2595 USDT |
420,672.4000 GAS |
3.0860 USDT |
3.0770 USDT |
3.1240 USDT |
3.3430 USDT |
| 2025-05-07 |
3.0679 USDT |
265,305.2000 GAS |
3.0470 USDT |
3.0070 USDT |
3.0420 USDT |
3.0640 USDT |
| 2025-05-06 |
3.0615 USDT |
362,420.2000 GAS |
3.1760 USDT |
2.9270 USDT |
3.0190 USDT |
3.0470 USDT |
| 2025-05-05 |
3.1728 USDT |
217,566.4000 GAS |
3.1320 USDT |
3.1000 USDT |
3.1480 USDT |
3.1960 USDT |
| 2025-05-04 |
3.1893 USDT |
508,077.4000 GAS |
3.1890 USDT |
3.1030 USDT |
3.1310 USDT |
3.1210 USDT |
| 2025-05-03 |
3.2709 USDT |
499,481.0000 GAS |
3.2670 USDT |
3.1820 USDT |
3.2130 USDT |
3.2020 USDT |
| 2025-05-02 |
3.2922 USDT |
219,390.1000 GAS |
3.3350 USDT |
3.2430 USDT |
3.2540 USDT |
3.2480 USDT |
| 2025-05-01 |
3.3126 USDT |
370,011.8000 GAS |
3.2890 USDT |
3.2440 USDT |
3.2800 USDT |
3.3390 USDT |
| 2025-04-30 |
3.2989 USDT |
513,065.9000 GAS |
3.3450 USDT |
3.1800 USDT |
3.2600 USDT |
3.3190 USDT |
| 2025-04-29 |
3.4134 USDT |
374,909.2000 GAS |
3.4690 USDT |
3.3350 USDT |
3.3710 USDT |
3.3400 USDT |
| 2025-04-28 |
3.4742 USDT |
667,269.6000 GAS |
3.4940 USDT |
3.3820 USDT |
3.4260 USDT |
3.4680 USDT |
| 2025-04-27 |
3.4981 USDT |
1,362,112.3000 GAS |
3.4000 USDT |
3.3280 USDT |
3.3830 USDT |
3.4760 USDT |
| 2025-04-26 |
3.4271 USDT |
556,727.0000 GAS |
3.4820 USDT |
3.3340 USDT |
3.3720 USDT |
3.4070 USDT |
| 2025-04-25 |
3.5580 USDT |
1,475,876.5000 GAS |
3.3910 USDT |
3.3490 USDT |
3.4550 USDT |
3.4470 USDT |
| 2025-04-24 |
3.4204 USDT |
1,387,495.1000 GAS |
3.3320 USDT |
3.2730 USDT |
3.3040 USDT |
3.3700 USDT |
| 2025-04-23 |
3.3370 USDT |
681,945.5000 GAS |
3.3860 USDT |
3.2650 USDT |
3.3090 USDT |
3.3210 USDT |
| 2025-04-22 |
3.3182 USDT |
811,975.1000 GAS |
3.4350 USDT |
3.2310 USDT |
3.2700 USDT |
3.3780 USDT |
| 2025-04-21 |
3.5208 USDT |
967,634.5000 GAS |
3.5960 USDT |
3.4190 USDT |
3.4460 USDT |
3.4400 USDT |
| 2025-04-20 |
3.5451 USDT |
1,372,277.6000 GAS |
3.4820 USDT |
3.4020 USDT |
3.4320 USDT |
3.4330 USDT |
| 2025-04-19 |
3.4314 USDT |
1,123,644.2000 GAS |
3.4480 USDT |
3.3050 USDT |
3.3550 USDT |
3.4740 USDT |
| 2025-04-18 |
3.6239 USDT |
3,440,591.3000 GAS |
3.4100 USDT |
3.3480 USDT |
3.4440 USDT |
3.4710 USDT |
| 2025-04-17 |
3.6211 USDT |
2,017,219.5000 GAS |
3.9220 USDT |
3.4180 USDT |
3.4550 USDT |
3.4200 USDT |
| 2025-04-16 |
3.8756 USDT |
6,169,132.5000 GAS |
3.5980 USDT |
3.5180 USDT |
3.7750 USDT |
4.0270 USDT |
| 2025-04-15 |
3.1678 USDT |
5,777,049.1000 GAS |
2.7800 USDT |
2.7030 USDT |
2.7420 USDT |
3.5520 USDT |
| 2025-04-14 |
2.8915 USDT |
1,185,586.8000 GAS |
3.0310 USDT |
2.7400 USDT |
2.7720 USDT |
2.7860 USDT |
| 2025-04-13 |
3.3137 USDT |
2,954,592.8000 GAS |
3.3090 USDT |
2.9510 USDT |
2.9990 USDT |
2.9690 USDT |
| 2025-04-12 |
3.1049 USDT |
3,052,732.6000 GAS |
3.2620 USDT |
2.9120 USDT |
2.9510 USDT |
3.3070 USDT |
| 2025-04-11 |
3.2180 USDT |
4,635,881.7000 GAS |
3.2930 USDT |
2.9600 USDT |
3.0590 USDT |
3.3080 USDT |
| 2025-04-10 |
3.1038 USDT |
11,182,792.0000 GAS |
2.4530 USDT |
2.4160 USDT |
3.0080 USDT |
3.1830 USDT |
| 2025-04-09 |
2.5065 USDT |
9,933,356.4000 GAS |
1.9480 USDT |
1.9310 USDT |
1.9930 USDT |
2.4770 USDT |
| 2025-04-08 |
1.9786 USDT |
813,457.0000 GAS |
1.9380 USDT |
1.9190 USDT |
1.9460 USDT |
1.9440 USDT |
| 2025-04-07 |
1.9092 USDT |
769,624.8000 GAS |
1.9290 USDT |
1.7520 USDT |
1.8360 USDT |
1.9610 USDT |
| 2025-04-06 |
2.0666 USDT |
840,999.6000 GAS |
2.0660 USDT |
1.8990 USDT |
1.9440 USDT |
1.9120 USDT |
| 2025-04-05 |
2.0533 USDT |
224,217.6000 GAS |
2.0500 USDT |
2.0270 USDT |
2.0420 USDT |
2.0490 USDT |
| 2025-04-04 |
2.0467 USDT |
444,431.7000 GAS |
2.0710 USDT |
1.9890 USDT |
2.0180 USDT |
2.0490 USDT |
| 2025-04-03 |
2.0331 USDT |
810,447.0000 GAS |
2.0420 USDT |
1.9560 USDT |
2.0110 USDT |
2.0760 USDT |
| 2025-04-02 |
2.0946 USDT |
4,013,733.6000 GAS |
2.4510 USDT |
1.9670 USDT |
2.0410 USDT |
2.0350 USDT |
| 2025-04-01 |
2.4180 USDT |
530,710.9000 GAS |
2.3560 USDT |
2.3380 USDT |
2.3810 USDT |
2.4680 USDT |
| 2025-03-31 |
2.4255 USDT |
1,153,654.3000 GAS |
2.5950 USDT |
2.3170 USDT |
2.3420 USDT |
2.3400 USDT |
| 2025-03-30 |
2.6424 USDT |
289,085.7000 GAS |
2.6450 USDT |
2.5600 USDT |
2.6290 USDT |
2.6220 USDT |
| 2025-03-29 |
2.6900 USDT |
216,799.1000 GAS |
2.7550 USDT |
2.6020 USDT |
2.6250 USDT |
2.6220 USDT |
| 2025-03-28 |
2.9179 USDT |
537,162.5000 GAS |
2.9780 USDT |
2.7010 USDT |
2.7180 USDT |
2.7370 USDT |
| 2025-03-27 |
3.0056 USDT |
143,273.7000 GAS |
3.0060 USDT |
2.9560 USDT |
2.9960 USDT |
3.0140 USDT |
| 2025-03-26 |
3.0341 USDT |
204,541.9000 GAS |
3.0600 USDT |
2.9820 USDT |
3.0180 USDT |
3.0140 USDT |
| 2025-03-25 |
3.0498 USDT |
326,397.8000 GAS |
3.0170 USDT |
3.0080 USDT |
3.0320 USDT |
3.0460 USDT |
| 2025-03-24 |
3.0050 USDT |
491,565.8000 GAS |
2.9710 USDT |
2.9250 USDT |
2.9450 USDT |
3.0130 USDT |
| 2025-03-23 |
2.9752 USDT |
223,600.1000 GAS |
2.9720 USDT |
2.9360 USDT |
2.9550 USDT |
2.9590 USDT |
| 2025-03-22 |
2.9637 USDT |
80,678.5000 GAS |
2.8990 USDT |
2.8990 USDT |
2.9150 USDT |
2.9760 USDT |
| 2025-03-21 |
2.9523 USDT |
182,240.5000 GAS |
2.9820 USDT |
2.9040 USDT |
2.9240 USDT |
2.9300 USDT |