Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
2.9040 USDT |
3,647,961.5000 GAS |
2.8730 USDT |
2.7500 USDT |
2.8620 USDT |
2.9680 USDT |
| 2023-10-25 |
2.9905 USDT |
8,536,519.3000 GAS |
3.0960 USDT |
2.7350 USDT |
2.8530 USDT |
2.8670 USDT |
| 2023-10-24 |
3.0230 USDT |
14,150,611.1000 GAS |
2.7450 USDT |
2.5080 USDT |
2.5850 USDT |
3.1190 USDT |
| 2023-10-23 |
3.0347 USDT |
10,406,540.1000 GAS |
2.6290 USDT |
2.6160 USDT |
2.7030 USDT |
2.7350 USDT |
| 2023-10-22 |
2.5551 USDT |
1,262,135.1000 GAS |
2.4120 USDT |
2.3930 USDT |
2.4070 USDT |
2.6300 USDT |
| 2023-10-21 |
2.3826 USDT |
166,097.6000 GAS |
2.3530 USDT |
2.3390 USDT |
2.3640 USDT |
2.4110 USDT |
| 2023-10-20 |
2.3122 USDT |
62,781.3000 GAS |
2.2810 USDT |
2.2620 USDT |
2.2710 USDT |
2.3480 USDT |
| 2023-10-19 |
2.2705 USDT |
60,029.3000 GAS |
2.2860 USDT |
2.2500 USDT |
2.2630 USDT |
2.2720 USDT |
| 2023-10-18 |
2.3006 USDT |
57,661.9000 GAS |
2.3430 USDT |
2.2720 USDT |
2.2870 USDT |
2.2910 USDT |
| 2023-10-17 |
2.3355 USDT |
122,058.0000 GAS |
2.3500 USDT |
2.3090 USDT |
2.3170 USDT |
2.3350 USDT |
| 2023-10-16 |
2.3238 USDT |
141,430.5000 GAS |
2.3010 USDT |
2.2900 USDT |
2.3170 USDT |
2.3480 USDT |
| 2023-10-15 |
2.2889 USDT |
65,957.3000 GAS |
2.2670 USDT |
2.2610 USDT |
2.2730 USDT |
2.2990 USDT |
| 2023-10-14 |
2.2603 USDT |
35,844.2000 GAS |
2.2640 USDT |
2.2510 USDT |
2.2580 USDT |
2.2660 USDT |
| 2023-10-13 |
2.2555 USDT |
43,185.0000 GAS |
2.2490 USDT |
2.2400 USDT |
2.2440 USDT |
2.2650 USDT |
| 2023-10-12 |
2.2456 USDT |
31,987.2000 GAS |
2.2590 USDT |
2.2280 USDT |
2.2370 USDT |
2.2530 USDT |
| 2023-10-11 |
2.2628 USDT |
108,904.6000 GAS |
2.3290 USDT |
2.2280 USDT |
2.2480 USDT |
2.2550 USDT |
| 2023-10-10 |
2.3515 USDT |
291,711.6000 GAS |
2.2850 USDT |
2.2730 USDT |
2.3060 USDT |
2.3210 USDT |
| 2023-10-09 |
2.4290 USDT |
702,562.9000 GAS |
2.3910 USDT |
2.2460 USDT |
2.2810 USDT |
2.2830 USDT |
| 2023-10-08 |
2.3715 USDT |
123,197.2000 GAS |
2.3770 USDT |
2.3500 USDT |
2.3670 USDT |
2.3910 USDT |
| 2023-10-07 |
2.3835 USDT |
254,375.6000 GAS |
2.3410 USDT |
2.3310 USDT |
2.3330 USDT |
2.3750 USDT |
| 2023-10-06 |
2.3241 USDT |
76,409.8000 GAS |
2.2970 USDT |
2.2840 USDT |
2.2980 USDT |
2.3550 USDT |
| 2023-10-05 |
2.3007 USDT |
190,772.0000 GAS |
2.3040 USDT |
2.2800 USDT |
2.2940 USDT |
2.2960 USDT |
| 2023-10-04 |
2.2990 USDT |
282,995.8000 GAS |
2.3370 USDT |
2.2770 USDT |
2.2920 USDT |
2.3150 USDT |
| 2023-10-03 |
2.3663 USDT |
345,757.0000 GAS |
2.3690 USDT |
2.3190 USDT |
2.3370 USDT |
2.3470 USDT |
| 2023-10-02 |
2.3955 USDT |
202,255.3000 GAS |
2.4410 USDT |
2.3660 USDT |
2.3700 USDT |
2.3690 USDT |
| 2023-10-01 |
2.4034 USDT |
67,296.9000 GAS |
2.3810 USDT |
2.3750 USDT |
2.3900 USDT |
2.4440 USDT |
| 2023-09-30 |
2.3773 USDT |
89,918.8000 GAS |
2.3670 USDT |
2.3540 USDT |
2.3610 USDT |
2.3840 USDT |
| 2023-09-29 |
2.3719 USDT |
66,516.7000 GAS |
2.3880 USDT |
2.3460 USDT |
2.3650 USDT |
2.3720 USDT |
| 2023-09-28 |
2.3509 USDT |
103,085.0000 GAS |
2.3340 USDT |
2.3180 USDT |
2.3250 USDT |
2.3870 USDT |
| 2023-09-27 |
2.3355 USDT |
134,589.6000 GAS |
2.3440 USDT |
2.3140 USDT |
2.3280 USDT |
2.3350 USDT |
| 2023-09-26 |
2.3457 USDT |
83,197.1000 GAS |
2.3730 USDT |
2.3280 USDT |
2.3400 USDT |
2.3400 USDT |
| 2023-09-25 |
2.3528 USDT |
94,924.1000 GAS |
2.3860 USDT |
2.3290 USDT |
2.3430 USDT |
2.3740 USDT |
| 2023-09-24 |
2.4193 USDT |
246,796.1000 GAS |
2.4040 USDT |
2.3700 USDT |
2.3830 USDT |
2.3910 USDT |
| 2023-09-23 |
2.4216 USDT |
330,272.6000 GAS |
2.4500 USDT |
2.3840 USDT |
2.4040 USDT |
2.4040 USDT |
| 2023-09-22 |
2.4294 USDT |
222,104.5000 GAS |
2.4130 USDT |
2.3910 USDT |
2.4030 USDT |
2.4630 USDT |
| 2023-09-21 |
2.4578 USDT |
379,413.7000 GAS |
2.5930 USDT |
2.3740 USDT |
2.3890 USDT |
2.4180 USDT |
| 2023-09-20 |
2.7195 USDT |
695,746.0000 GAS |
2.6660 USDT |
2.5360 USDT |
2.5960 USDT |
2.5970 USDT |
| 2023-09-19 |
2.5749 USDT |
650,734.6000 GAS |
2.4810 USDT |
2.4260 USDT |
2.4550 USDT |
2.6920 USDT |
| 2023-09-18 |
2.4626 USDT |
295,576.0000 GAS |
2.4350 USDT |
2.3630 USDT |
2.3930 USDT |
2.4670 USDT |
| 2023-09-17 |
2.4167 USDT |
451,841.8000 GAS |
2.3920 USDT |
2.3380 USDT |
2.3640 USDT |
2.4240 USDT |
| 2023-09-16 |
2.3745 USDT |
146,412.3000 GAS |
2.3800 USDT |
2.3360 USDT |
2.3710 USDT |
2.3950 USDT |
| 2023-09-15 |
2.3291 USDT |
352,580.6000 GAS |
2.3670 USDT |
2.2990 USDT |
2.3240 USDT |
2.3740 USDT |
| 2023-09-14 |
2.3437 USDT |
250,040.4000 GAS |
2.3350 USDT |
2.3130 USDT |
2.3390 USDT |
2.3600 USDT |
| 2023-09-13 |
2.3026 USDT |
956,741.7000 GAS |
2.2120 USDT |
2.2120 USDT |
2.2840 USDT |
2.3510 USDT |
| 2023-09-12 |
2.2136 USDT |
106,137.4000 GAS |
2.1850 USDT |
2.1790 USDT |
2.1900 USDT |
2.2230 USDT |
| 2023-09-11 |
2.1898 USDT |
127,049.9000 GAS |
2.2460 USDT |
2.1610 USDT |
2.1760 USDT |
2.1840 USDT |
| 2023-09-10 |
2.2412 USDT |
139,754.7000 GAS |
2.2720 USDT |
2.2150 USDT |
2.2320 USDT |
2.2420 USDT |
| 2023-09-09 |
2.2705 USDT |
124,154.7000 GAS |
2.2690 USDT |
2.2550 USDT |
2.2620 USDT |
2.2740 USDT |
| 2023-09-08 |
2.2665 USDT |
156,092.7000 GAS |
2.2720 USDT |
2.2420 USDT |
2.2550 USDT |
2.2740 USDT |
| 2023-09-07 |
2.2475 USDT |
158,736.4000 GAS |
2.2600 USDT |
2.2240 USDT |
2.2380 USDT |
2.2790 USDT |