Crypto exchange Binance

Market Gas (GAS) / Tether (USDT)

Identifier on Binance: GASUSDT
Date Price Volume Open Low High Close
2023-12-06 7.6464 USDT 1,869,683.1000 GAS 7.8280 USDT 7.4000 USDT 7.5720 USDT 7.5960 USDT
2023-12-05 7.8082 USDT 1,692,089.3000 GAS 7.9780 USDT 7.6790 USDT 7.7590 USDT 7.8330 USDT
2023-12-04 7.9492 USDT 3,558,329.9000 GAS 8.1560 USDT 7.4340 USDT 7.8480 USDT 7.8840 USDT
2023-12-03 8.2831 USDT 2,060,791.6000 GAS 8.2860 USDT 8.0440 USDT 8.1290 USDT 8.1530 USDT
2023-12-02 8.1809 USDT 1,913,059.9000 GAS 8.0010 USDT 7.9950 USDT 8.1000 USDT 8.2650 USDT
2023-12-01 7.9688 USDT 990,921.9000 GAS 7.9670 USDT 7.8480 USDT 7.9290 USDT 7.9680 USDT
2023-11-30 7.8965 USDT 1,218,764.1000 GAS 8.0030 USDT 7.7350 USDT 7.7910 USDT 7.9690 USDT
2023-11-29 8.0545 USDT 1,433,585.7000 GAS 8.2460 USDT 7.8540 USDT 7.9870 USDT 7.9890 USDT
2023-11-28 8.1014 USDT 1,858,796.5000 GAS 8.0720 USDT 7.8210 USDT 7.9680 USDT 8.2040 USDT
2023-11-27 8.1558 USDT 2,288,853.4000 GAS 8.5870 USDT 7.8430 USDT 7.9570 USDT 8.0670 USDT
2023-11-26 8.8128 USDT 4,557,868.1000 GAS 8.7130 USDT 8.3190 USDT 8.4600 USDT 8.5720 USDT
2023-11-25 8.6841 USDT 2,654,533.4000 GAS 8.8560 USDT 8.4690 USDT 8.6130 USDT 8.6600 USDT
2023-11-24 9.0760 USDT 7,805,650.0000 GAS 8.8250 USDT 8.6240 USDT 8.8350 USDT 8.8740 USDT
2023-11-23 8.6344 USDT 11,624,341.6000 GAS 7.7230 USDT 7.6520 USDT 7.7280 USDT 8.8210 USDT
2023-11-22 7.6158 USDT 2,045,491.3000 GAS 7.3540 USDT 7.3350 USDT 7.5610 USDT 7.7210 USDT
2023-11-21 7.9875 USDT 4,669,012.4000 GAS 7.9390 USDT 7.2000 USDT 7.4190 USDT 7.4050 USDT
2023-11-20 8.0880 USDT 2,793,470.4000 GAS 8.3130 USDT 7.6250 USDT 8.0170 USDT 7.9400 USDT
2023-11-19 8.1453 USDT 1,874,328.5000 GAS 8.2930 USDT 8.0000 USDT 8.1090 USDT 8.1890 USDT
2023-11-18 8.2548 USDT 3,056,587.7000 GAS 8.2740 USDT 7.7770 USDT 8.0600 USDT 8.2840 USDT
2023-11-17 8.2297 USDT 3,004,231.8000 GAS 8.5690 USDT 7.7770 USDT 8.0370 USDT 8.2860 USDT
2023-11-16 9.0258 USDT 6,927,490.3000 GAS 9.1050 USDT 8.2220 USDT 8.5270 USDT 8.6270 USDT
2023-11-15 8.8994 USDT 10,531,966.4000 GAS 8.2890 USDT 8.0220 USDT 8.1660 USDT 9.1250 USDT
2023-11-14 8.1790 USDT 7,739,417.5000 GAS 8.2450 USDT 7.4000 USDT 7.9640 USDT 8.3100 USDT
2023-11-13 9.0595 USDT 11,173,576.7000 GAS 9.4320 USDT 8.0000 USDT 8.2980 USDT 8.2890 USDT
2023-11-12 8.9225 USDT 34,405,215.2000 GAS 10.8860 USDT 7.3000 USDT 8.2980 USDT 9.2770 USDT
2023-11-11 13.8625 USDT 20,159,690.1000 GAS 22.7350 USDT 10.6330 USDT 11.7600 USDT 10.8470 USDT
2023-11-10 24.2348 USDT 16,150,402.3000 GAS 21.6770 USDT 18.2500 USDT 20.8940 USDT 22.8600 USDT
2023-11-09 19.3168 USDT 15,074,033.3000 GAS 15.1340 USDT 14.4990 USDT 15.0320 USDT 21.7360 USDT
2023-11-08 13.2543 USDT 8,531,850.0000 GAS 11.8500 USDT 11.5040 USDT 11.7750 USDT 15.1400 USDT
2023-11-07 11.9549 USDT 5,014,928.5000 GAS 11.3760 USDT 11.2660 USDT 11.6600 USDT 11.8470 USDT
2023-11-06 11.8784 USDT 7,091,224.9000 GAS 11.0330 USDT 10.7440 USDT 11.5900 USDT 11.5260 USDT
2023-11-05 11.7019 USDT 10,289,320.3000 GAS 12.8470 USDT 9.2510 USDT 10.4540 USDT 11.2420 USDT
2023-11-04 11.8838 USDT 20,713,598.4000 GAS 8.2400 USDT 8.2100 USDT 8.5100 USDT 12.6470 USDT
2023-11-03 7.6283 USDT 14,138,218.0000 GAS 6.3350 USDT 5.9080 USDT 6.2120 USDT 8.2070 USDT
2023-11-02 6.1748 USDT 14,640,456.1000 GAS 6.8020 USDT 4.9670 USDT 5.7500 USDT 6.4080 USDT
2023-11-01 6.8725 USDT 14,833,174.3000 GAS 6.2680 USDT 6.0640 USDT 6.3130 USDT 6.6450 USDT
2023-10-31 5.7607 USDT 11,883,181.3000 GAS 5.0750 USDT 4.7000 USDT 4.9550 USDT 6.3150 USDT
2023-10-30 5.0737 USDT 7,722,269.6000 GAS 4.9410 USDT 4.6510 USDT 4.8210 USDT 5.0890 USDT
2023-10-29 4.8948 USDT 11,817,702.8000 GAS 5.1290 USDT 4.3600 USDT 4.4960 USDT 4.9780 USDT
2023-10-28 4.6019 USDT 22,983,603.8000 GAS 3.5680 USDT 3.3990 USDT 3.7000 USDT 4.9840 USDT
2023-10-27 3.2421 USDT 9,966,354.9000 GAS 2.9620 USDT 2.8330 USDT 2.9410 USDT 3.6700 USDT
2023-10-26 2.9040 USDT 3,647,961.5000 GAS 2.8730 USDT 2.7500 USDT 2.8620 USDT 2.9680 USDT
2023-10-25 2.9905 USDT 8,536,519.3000 GAS 3.0960 USDT 2.7350 USDT 2.8530 USDT 2.8670 USDT
2023-10-24 3.0230 USDT 14,150,611.1000 GAS 2.7450 USDT 2.5080 USDT 2.5850 USDT 3.1190 USDT
2023-10-23 3.0347 USDT 10,406,540.1000 GAS 2.6290 USDT 2.6160 USDT 2.7030 USDT 2.7350 USDT
2023-10-22 2.5551 USDT 1,262,135.1000 GAS 2.4120 USDT 2.3930 USDT 2.4070 USDT 2.6300 USDT
2023-10-21 2.3826 USDT 166,097.6000 GAS 2.3530 USDT 2.3390 USDT 2.3640 USDT 2.4110 USDT
2023-10-20 2.3122 USDT 62,781.3000 GAS 2.2810 USDT 2.2620 USDT 2.2710 USDT 2.3480 USDT
2023-10-19 2.2705 USDT 60,029.3000 GAS 2.2860 USDT 2.2500 USDT 2.2630 USDT 2.2720 USDT
2023-10-18 2.3006 USDT 57,661.9000 GAS 2.3430 USDT 2.2720 USDT 2.2870 USDT 2.2910 USDT