Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.6280 USDT |
84,182.9000 GAS |
1.6470 USDT |
1.6030 USDT |
1.6180 USDT |
1.6310 USDT |
| 2026-03-04 |
1.6117 USDT |
225,873.0000 GAS |
1.5990 USDT |
1.5640 USDT |
1.5760 USDT |
1.6440 USDT |
| 2026-03-03 |
1.6082 USDT |
334,077.9000 GAS |
1.6300 USDT |
1.5600 USDT |
1.5870 USDT |
1.6050 USDT |
| 2026-03-02 |
1.6203 USDT |
376,363.0000 GAS |
1.5950 USDT |
1.5850 USDT |
1.6030 USDT |
1.6310 USDT |
| 2026-03-01 |
1.6025 USDT |
231,834.3000 GAS |
1.6080 USDT |
1.5540 USDT |
1.5760 USDT |
1.5880 USDT |
| 2026-02-28 |
1.5582 USDT |
387,624.5000 GAS |
1.6000 USDT |
1.4990 USDT |
1.5210 USDT |
1.6140 USDT |
| 2026-02-27 |
1.5878 USDT |
328,723.0000 GAS |
1.6080 USDT |
1.5660 USDT |
1.5800 USDT |
1.6000 USDT |
| 2026-02-26 |
1.6357 USDT |
704,043.0000 GAS |
1.6280 USDT |
1.5550 USDT |
1.5700 USDT |
1.6080 USDT |
| 2026-02-25 |
1.5987 USDT |
476,054.0000 GAS |
1.5620 USDT |
1.5370 USDT |
1.5790 USDT |
1.6570 USDT |
| 2026-02-24 |
1.5403 USDT |
1,391,510.7000 GAS |
1.4950 USDT |
1.4810 USDT |
1.5140 USDT |
1.5560 USDT |
| 2026-02-23 |
1.4998 USDT |
145,003.4000 GAS |
1.5450 USDT |
1.4720 USDT |
1.4890 USDT |
1.4920 USDT |
| 2026-02-22 |
1.5587 USDT |
89,813.5000 GAS |
1.5950 USDT |
1.5270 USDT |
1.5390 USDT |
1.5400 USDT |
| 2026-02-21 |
1.6096 USDT |
89,980.9000 GAS |
1.6100 USDT |
1.5940 USDT |
1.5990 USDT |
1.5980 USDT |
| 2026-02-20 |
1.5931 USDT |
199,990.7000 GAS |
1.5980 USDT |
1.5480 USDT |
1.5830 USDT |
1.6130 USDT |
| 2026-02-19 |
1.5846 USDT |
170,728.9000 GAS |
1.6050 USDT |
1.5560 USDT |
1.5740 USDT |
1.5910 USDT |
| 2026-02-18 |
1.7082 USDT |
787,796.3000 GAS |
1.6470 USDT |
1.6100 USDT |
1.6180 USDT |
1.6180 USDT |
| 2026-02-17 |
1.6501 USDT |
100,945.9000 GAS |
1.6800 USDT |
1.6230 USDT |
1.6430 USDT |
1.6460 USDT |
| 2026-02-16 |
1.6546 USDT |
118,051.6000 GAS |
1.6720 USDT |
1.6280 USDT |
1.6470 USDT |
1.6630 USDT |
| 2026-02-15 |
1.6893 USDT |
169,530.4000 GAS |
1.7320 USDT |
1.6320 USDT |
1.6490 USDT |
1.6660 USDT |
| 2026-02-14 |
1.7006 USDT |
243,811.3000 GAS |
1.6710 USDT |
1.6630 USDT |
1.6710 USDT |
1.7330 USDT |
| 2026-02-13 |
1.6348 USDT |
262,190.4000 GAS |
1.6020 USDT |
1.5790 USDT |
1.5970 USDT |
1.6670 USDT |
| 2026-02-12 |
1.5993 USDT |
228,268.2000 GAS |
1.5680 USDT |
1.5600 USDT |
1.5730 USDT |
1.5880 USDT |
| 2026-02-11 |
1.5418 USDT |
179,902.7000 GAS |
1.5850 USDT |
1.5060 USDT |
1.5200 USDT |
1.5670 USDT |
| 2026-02-10 |
1.5798 USDT |
188,758.9000 GAS |
1.6200 USDT |
1.5550 USDT |
1.5700 USDT |
1.5870 USDT |
| 2026-02-09 |
1.5901 USDT |
139,668.2000 GAS |
1.6160 USDT |
1.5350 USDT |
1.5540 USDT |
1.6180 USDT |
| 2026-02-08 |
1.6571 USDT |
72,267.0000 GAS |
1.6800 USDT |
1.6040 USDT |
1.6210 USDT |
1.6220 USDT |
| 2026-02-07 |
1.7100 USDT |
244,256.1000 GAS |
1.7610 USDT |
1.6480 USDT |
1.6690 USDT |
1.6830 USDT |
| 2026-02-06 |
1.6363 USDT |
912,794.0000 GAS |
1.6030 USDT |
1.4390 USDT |
1.6000 USDT |
1.7690 USDT |
| 2026-02-05 |
1.7660 USDT |
398,376.1000 GAS |
1.8290 USDT |
1.5800 USDT |
1.6250 USDT |
1.6120 USDT |
| 2026-02-04 |
1.8792 USDT |
213,461.7000 GAS |
1.9060 USDT |
1.7920 USDT |
1.8050 USDT |
1.8040 USDT |
| 2026-02-03 |
1.9346 USDT |
506,739.1000 GAS |
1.8910 USDT |
1.8430 USDT |
1.8740 USDT |
1.8990 USDT |
| 2026-02-02 |
1.9254 USDT |
1,690,608.5000 GAS |
2.0120 USDT |
1.7730 USDT |
1.8410 USDT |
1.9000 USDT |
| 2026-02-01 |
1.9248 USDT |
5,491,777.1000 GAS |
1.7220 USDT |
1.6990 USDT |
1.7180 USDT |
1.9990 USDT |
| 2026-01-31 |
1.7754 USDT |
872,171.9000 GAS |
1.8100 USDT |
1.5970 USDT |
1.6720 USDT |
1.6730 USDT |
| 2026-01-30 |
1.7895 USDT |
362,511.6000 GAS |
1.8120 USDT |
1.7430 USDT |
1.7740 USDT |
1.7960 USDT |
| 2026-01-29 |
1.8811 USDT |
359,215.6000 GAS |
1.9560 USDT |
1.7980 USDT |
1.8250 USDT |
1.8230 USDT |
| 2026-01-28 |
1.9760 USDT |
507,640.1000 GAS |
1.9880 USDT |
1.9270 USDT |
1.9420 USDT |
1.9630 USDT |
| 2026-01-27 |
2.0372 USDT |
2,731,553.4000 GAS |
1.8800 USDT |
1.8800 USDT |
1.9290 USDT |
1.9810 USDT |
| 2026-01-26 |
1.8572 USDT |
161,907.9000 GAS |
1.8190 USDT |
1.8110 USDT |
1.8310 USDT |
1.8890 USDT |
| 2026-01-25 |
1.8518 USDT |
243,258.1000 GAS |
1.9170 USDT |
1.7670 USDT |
1.7980 USDT |
1.7930 USDT |
| 2026-01-24 |
1.9100 USDT |
109,571.0000 GAS |
1.9150 USDT |
1.8940 USDT |
1.9030 USDT |
1.9080 USDT |
| 2026-01-23 |
1.9193 USDT |
90,832.1000 GAS |
1.9110 USDT |
1.8870 USDT |
1.9040 USDT |
1.9010 USDT |
| 2026-01-22 |
1.9077 USDT |
239,714.2000 GAS |
1.9010 USDT |
1.8570 USDT |
1.8800 USDT |
1.9040 USDT |
| 2026-01-21 |
1.8905 USDT |
172,759.7000 GAS |
1.8560 USDT |
1.8510 USDT |
1.8760 USDT |
1.9050 USDT |
| 2026-01-20 |
1.9092 USDT |
137,355.8000 GAS |
1.9590 USDT |
1.8310 USDT |
1.8630 USDT |
1.8510 USDT |
| 2026-01-19 |
1.9322 USDT |
336,110.3000 GAS |
2.0210 USDT |
1.8520 USDT |
1.9330 USDT |
1.9600 USDT |
| 2026-01-18 |
2.0989 USDT |
121,435.3000 GAS |
2.1230 USDT |
2.0760 USDT |
2.0880 USDT |
2.0970 USDT |
| 2026-01-17 |
2.1355 USDT |
132,510.2000 GAS |
2.1440 USDT |
2.1000 USDT |
2.1140 USDT |
2.1220 USDT |
| 2026-01-16 |
2.0896 USDT |
141,846.2000 GAS |
2.0790 USDT |
2.0540 USDT |
2.0730 USDT |
2.1090 USDT |
| 2026-01-15 |
2.1041 USDT |
188,217.2000 GAS |
2.1620 USDT |
2.0480 USDT |
2.0680 USDT |
2.0780 USDT |