Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
2.6353 USDT |
44,684.3000 GAS |
2.6440 USDT |
2.6160 USDT |
2.6290 USDT |
2.6400 USDT |
| 2023-08-10 |
2.6367 USDT |
42,348.8000 GAS |
2.6460 USDT |
2.6170 USDT |
2.6290 USDT |
2.6450 USDT |
| 2023-08-09 |
2.6490 USDT |
42,679.3000 GAS |
2.6730 USDT |
2.6250 USDT |
2.6380 USDT |
2.6390 USDT |
| 2023-08-08 |
2.6428 USDT |
82,398.7000 GAS |
2.6430 USDT |
2.6060 USDT |
2.6180 USDT |
2.6740 USDT |
| 2023-08-07 |
2.6429 USDT |
129,813.7000 GAS |
2.6420 USDT |
2.5930 USDT |
2.6120 USDT |
2.6390 USDT |
| 2023-08-06 |
2.6466 USDT |
41,810.4000 GAS |
2.6550 USDT |
2.6230 USDT |
2.6330 USDT |
2.6370 USDT |
| 2023-08-05 |
2.6411 USDT |
68,049.7000 GAS |
2.6580 USDT |
2.6190 USDT |
2.6380 USDT |
2.6520 USDT |
| 2023-08-04 |
2.6456 USDT |
80,779.5000 GAS |
2.6680 USDT |
2.6220 USDT |
2.6320 USDT |
2.6630 USDT |
| 2023-08-03 |
2.6592 USDT |
67,046.1000 GAS |
2.6870 USDT |
2.6280 USDT |
2.6480 USDT |
2.6690 USDT |
| 2023-08-02 |
2.7049 USDT |
99,673.9000 GAS |
2.7440 USDT |
2.6630 USDT |
2.6720 USDT |
2.6810 USDT |
| 2023-08-01 |
2.7008 USDT |
143,834.7000 GAS |
2.7550 USDT |
2.6590 USDT |
2.6790 USDT |
2.7190 USDT |
| 2023-07-31 |
2.7525 USDT |
191,218.7000 GAS |
2.7470 USDT |
2.7090 USDT |
2.7290 USDT |
2.7590 USDT |
| 2023-07-30 |
2.8028 USDT |
823,308.4000 GAS |
2.8010 USDT |
2.6810 USDT |
2.7080 USDT |
2.7150 USDT |
| 2023-07-29 |
3.0272 USDT |
3,353,205.9000 GAS |
2.7090 USDT |
2.6990 USDT |
2.7190 USDT |
2.7880 USDT |
| 2023-07-28 |
2.6789 USDT |
41,070.3000 GAS |
2.6570 USDT |
2.6470 USDT |
2.6540 USDT |
2.7020 USDT |
| 2023-07-27 |
2.6727 USDT |
71,682.9000 GAS |
2.6780 USDT |
2.6380 USDT |
2.6490 USDT |
2.6600 USDT |
| 2023-07-26 |
2.6672 USDT |
253,777.6000 GAS |
2.6800 USDT |
2.6120 USDT |
2.6420 USDT |
2.6720 USDT |
| 2023-07-25 |
2.6568 USDT |
143,079.6000 GAS |
2.6280 USDT |
2.6000 USDT |
2.6070 USDT |
2.6740 USDT |
| 2023-07-24 |
2.6457 USDT |
143,135.6000 GAS |
2.7440 USDT |
2.5890 USDT |
2.6060 USDT |
2.6250 USDT |
| 2023-07-23 |
2.7683 USDT |
275,243.4000 GAS |
2.7670 USDT |
2.7160 USDT |
2.7270 USDT |
2.7370 USDT |
| 2023-07-22 |
2.7844 USDT |
679,536.4000 GAS |
2.6810 USDT |
2.6810 USDT |
2.7400 USDT |
2.7610 USDT |
| 2023-07-21 |
2.6635 USDT |
46,171.2000 GAS |
2.6780 USDT |
2.6460 USDT |
2.6570 USDT |
2.6710 USDT |
| 2023-07-20 |
2.7009 USDT |
109,183.6000 GAS |
2.6680 USDT |
2.6500 USDT |
2.6610 USDT |
2.6690 USDT |
| 2023-07-19 |
2.6487 USDT |
141,566.9000 GAS |
2.6580 USDT |
2.6210 USDT |
2.6570 USDT |
2.6660 USDT |
| 2023-07-18 |
2.6549 USDT |
46,457.2000 GAS |
2.7000 USDT |
2.6180 USDT |
2.6380 USDT |
2.6440 USDT |
| 2023-07-17 |
2.6913 USDT |
97,730.8000 GAS |
2.6930 USDT |
2.6440 USDT |
2.6810 USDT |
2.6990 USDT |
| 2023-07-16 |
2.7137 USDT |
49,221.4000 GAS |
2.7490 USDT |
2.6800 USDT |
2.6960 USDT |
2.6800 USDT |
| 2023-07-15 |
2.7432 USDT |
209,779.5000 GAS |
2.6990 USDT |
2.6640 USDT |
2.6790 USDT |
2.7360 USDT |
| 2023-07-14 |
2.7242 USDT |
389,353.6000 GAS |
2.6990 USDT |
2.6390 USDT |
2.6600 USDT |
2.6810 USDT |
| 2023-07-13 |
2.7250 USDT |
479,515.7000 GAS |
2.6950 USDT |
2.6530 USDT |
2.6880 USDT |
2.6950 USDT |
| 2023-07-12 |
2.6980 USDT |
396,888.1000 GAS |
2.7410 USDT |
2.6370 USDT |
2.6780 USDT |
2.6990 USDT |
| 2023-07-11 |
2.8448 USDT |
1,998,833.9000 GAS |
2.5800 USDT |
2.5530 USDT |
2.5830 USDT |
2.7190 USDT |
| 2023-07-10 |
2.5508 USDT |
73,130.5000 GAS |
2.5860 USDT |
2.5230 USDT |
2.5400 USDT |
2.5790 USDT |
| 2023-07-09 |
2.5745 USDT |
38,253.8000 GAS |
2.5650 USDT |
2.5540 USDT |
2.5650 USDT |
2.5810 USDT |
| 2023-07-08 |
2.5578 USDT |
44,511.4000 GAS |
2.5800 USDT |
2.5350 USDT |
2.5510 USDT |
2.5550 USDT |
| 2023-07-07 |
2.5695 USDT |
62,183.6000 GAS |
2.5500 USDT |
2.5270 USDT |
2.5580 USDT |
2.5850 USDT |
| 2023-07-06 |
2.6019 USDT |
135,460.7000 GAS |
2.5870 USDT |
2.5320 USDT |
2.5800 USDT |
2.5540 USDT |
| 2023-07-05 |
2.5902 USDT |
69,009.7000 GAS |
2.6450 USDT |
2.5500 USDT |
2.5720 USDT |
2.5830 USDT |
| 2023-07-04 |
2.6867 USDT |
138,851.8000 GAS |
2.6540 USDT |
2.6180 USDT |
2.6430 USDT |
2.6510 USDT |
| 2023-07-03 |
2.6472 USDT |
177,061.0000 GAS |
2.6900 USDT |
2.6150 USDT |
2.6380 USDT |
2.6460 USDT |
| 2023-07-02 |
2.7007 USDT |
240,953.6000 GAS |
2.8180 USDT |
2.6420 USDT |
2.6650 USDT |
2.6940 USDT |
| 2023-07-01 |
2.9300 USDT |
3,567,915.8000 GAS |
2.6420 USDT |
2.6160 USDT |
2.7270 USDT |
2.8120 USDT |
| 2023-06-30 |
2.5795 USDT |
315,450.2000 GAS |
2.5120 USDT |
2.4490 USDT |
2.4690 USDT |
2.6370 USDT |
| 2023-06-29 |
2.4949 USDT |
100,580.5000 GAS |
2.4650 USDT |
2.4420 USDT |
2.4620 USDT |
2.5060 USDT |
| 2023-06-28 |
2.5070 USDT |
138,739.1000 GAS |
2.6080 USDT |
2.4510 USDT |
2.4850 USDT |
2.4840 USDT |
| 2023-06-27 |
2.5663 USDT |
101,204.7000 GAS |
2.5450 USDT |
2.4970 USDT |
2.5180 USDT |
2.6110 USDT |
| 2023-06-26 |
2.5507 USDT |
156,720.5000 GAS |
2.6010 USDT |
2.4930 USDT |
2.5350 USDT |
2.5340 USDT |
| 2023-06-25 |
2.6419 USDT |
155,441.2000 GAS |
2.6600 USDT |
2.5720 USDT |
2.5870 USDT |
2.6190 USDT |
| 2023-06-24 |
2.6018 USDT |
172,475.7000 GAS |
2.5750 USDT |
2.5450 USDT |
2.5870 USDT |
2.6160 USDT |
| 2023-06-23 |
2.4989 USDT |
166,256.0000 GAS |
2.4420 USDT |
2.4280 USDT |
2.4480 USDT |
2.5470 USDT |