Crypto exchange Binance

Market Gas (GAS) / Tether (USDT)

Identifier on Binance: GASUSDT
Date Price Volume Open Low High Close
2023-07-09 2.5745 USDT 38,253.8000 GAS 2.5650 USDT 2.5540 USDT 2.5650 USDT 2.5810 USDT
2023-07-08 2.5578 USDT 44,511.4000 GAS 2.5800 USDT 2.5350 USDT 2.5510 USDT 2.5550 USDT
2023-07-07 2.5695 USDT 62,183.6000 GAS 2.5500 USDT 2.5270 USDT 2.5580 USDT 2.5850 USDT
2023-07-06 2.6019 USDT 135,460.7000 GAS 2.5870 USDT 2.5320 USDT 2.5800 USDT 2.5540 USDT
2023-07-05 2.5902 USDT 69,009.7000 GAS 2.6450 USDT 2.5500 USDT 2.5720 USDT 2.5830 USDT
2023-07-04 2.6867 USDT 138,851.8000 GAS 2.6540 USDT 2.6180 USDT 2.6430 USDT 2.6510 USDT
2023-07-03 2.6472 USDT 177,061.0000 GAS 2.6900 USDT 2.6150 USDT 2.6380 USDT 2.6460 USDT
2023-07-02 2.7007 USDT 240,953.6000 GAS 2.8180 USDT 2.6420 USDT 2.6650 USDT 2.6940 USDT
2023-07-01 2.9300 USDT 3,567,915.8000 GAS 2.6420 USDT 2.6160 USDT 2.7270 USDT 2.8120 USDT
2023-06-30 2.5795 USDT 315,450.2000 GAS 2.5120 USDT 2.4490 USDT 2.4690 USDT 2.6370 USDT
2023-06-29 2.4949 USDT 100,580.5000 GAS 2.4650 USDT 2.4420 USDT 2.4620 USDT 2.5060 USDT
2023-06-28 2.5070 USDT 138,739.1000 GAS 2.6080 USDT 2.4510 USDT 2.4850 USDT 2.4840 USDT
2023-06-27 2.5663 USDT 101,204.7000 GAS 2.5450 USDT 2.4970 USDT 2.5180 USDT 2.6110 USDT
2023-06-26 2.5507 USDT 156,720.5000 GAS 2.6010 USDT 2.4930 USDT 2.5350 USDT 2.5340 USDT
2023-06-25 2.6419 USDT 155,441.2000 GAS 2.6600 USDT 2.5720 USDT 2.5870 USDT 2.6190 USDT
2023-06-24 2.6018 USDT 172,475.7000 GAS 2.5750 USDT 2.5450 USDT 2.5870 USDT 2.6160 USDT
2023-06-23 2.4989 USDT 166,256.0000 GAS 2.4420 USDT 2.4280 USDT 2.4480 USDT 2.5470 USDT
2023-06-22 2.4711 USDT 190,528.2000 GAS 2.4590 USDT 2.4000 USDT 2.4320 USDT 2.4380 USDT
2023-06-21 2.4422 USDT 447,457.4000 GAS 2.3410 USDT 2.3360 USDT 2.3720 USDT 2.4690 USDT
2023-06-20 2.2908 USDT 144,551.7000 GAS 2.3050 USDT 2.2440 USDT 2.2600 USDT 2.3440 USDT
2023-06-19 2.2845 USDT 51,137.2000 GAS 2.2700 USDT 2.2660 USDT 2.2770 USDT 2.3030 USDT
2023-06-18 2.3063 USDT 56,648.5000 GAS 2.2900 USDT 2.2770 USDT 2.2910 USDT 2.2860 USDT
2023-06-17 2.2806 USDT 60,057.2000 GAS 2.2710 USDT 2.2460 USDT 2.2580 USDT 2.2890 USDT
2023-06-16 2.2369 USDT 58,690.1000 GAS 2.2590 USDT 2.1950 USDT 2.2200 USDT 2.2770 USDT
2023-06-15 2.2948 USDT 351,286.3000 GAS 2.1880 USDT 2.1730 USDT 2.1920 USDT 2.2700 USDT
2023-06-14 2.2402 USDT 49,406.4000 GAS 2.2760 USDT 2.1600 USDT 2.1830 USDT 2.1820 USDT
2023-06-13 2.2789 USDT 57,574.1000 GAS 2.2640 USDT 2.2420 USDT 2.2520 USDT 2.2700 USDT
2023-06-12 2.2302 USDT 71,512.6000 GAS 2.2850 USDT 2.1750 USDT 2.2170 USDT 2.2700 USDT
2023-06-11 2.2871 USDT 172,084.3000 GAS 2.2110 USDT 2.2080 USDT 2.2550 USDT 2.2850 USDT
2023-06-10 2.2665 USDT 263,167.9000 GAS 2.5740 USDT 2.1010 USDT 2.1640 USDT 2.2210 USDT
2023-06-09 2.5842 USDT 69,756.9000 GAS 2.5450 USDT 2.5410 USDT 2.5710 USDT 2.5710 USDT
2023-06-08 2.5516 USDT 223,464.3000 GAS 2.5390 USDT 2.5090 USDT 2.5250 USDT 2.5500 USDT
2023-06-07 2.6066 USDT 89,679.3000 GAS 2.6810 USDT 2.5390 USDT 2.5640 USDT 2.5620 USDT
2023-06-06 2.6449 USDT 280,132.2000 GAS 2.5610 USDT 2.5390 USDT 2.5900 USDT 2.6830 USDT
2023-06-05 2.6354 USDT 173,139.6000 GAS 2.8210 USDT 2.4890 USDT 2.5450 USDT 2.5530 USDT
2023-06-04 2.8212 USDT 26,658.6000 GAS 2.8020 USDT 2.7850 USDT 2.8010 USDT 2.8150 USDT
2023-06-03 2.8027 USDT 34,191.7000 GAS 2.7900 USDT 2.7710 USDT 2.7940 USDT 2.8160 USDT
2023-06-02 2.7616 USDT 42,443.6000 GAS 2.7420 USDT 2.7080 USDT 2.7430 USDT 2.7950 USDT
2023-06-01 2.7490 USDT 54,243.7000 GAS 2.7780 USDT 2.7030 USDT 2.7220 USDT 2.7470 USDT
2023-05-31 2.7737 USDT 38,370.8000 GAS 2.8430 USDT 2.7400 USDT 2.7510 USDT 2.7670 USDT
2023-05-30 2.8562 USDT 71,029.8000 GAS 2.8930 USDT 2.8330 USDT 2.8490 USDT 2.8470 USDT
2023-05-29 2.9164 USDT 183,977.7000 GAS 2.8860 USDT 2.8730 USDT 2.8870 USDT 2.8860 USDT
2023-05-28 2.8419 USDT 569,982.8000 GAS 2.7900 USDT 2.7690 USDT 2.8300 USDT 2.8880 USDT
2023-05-27 2.7739 USDT 208,649.7000 GAS 2.6890 USDT 2.6820 USDT 2.6890 USDT 2.7950 USDT
2023-05-26 2.6792 USDT 209,129.1000 GAS 2.7250 USDT 2.6410 USDT 2.6690 USDT 2.6900 USDT
2023-05-25 2.7574 USDT 205,443.8000 GAS 2.8130 USDT 2.6970 USDT 2.7130 USDT 2.7300 USDT
2023-05-24 2.8195 USDT 394,278.9000 GAS 2.8760 USDT 2.7180 USDT 2.7600 USDT 2.8160 USDT
2023-05-23 2.8814 USDT 545,953.5000 GAS 2.8130 USDT 2.7920 USDT 2.8360 USDT 2.8700 USDT
2023-05-22 2.8069 USDT 570,296.8000 GAS 2.7180 USDT 2.6890 USDT 2.7480 USDT 2.8070 USDT
2023-05-21 2.7903 USDT 132,505.6000 GAS 2.7530 USDT 2.6990 USDT 2.7150 USDT 2.7230 USDT