Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
3.0114 USDT |
164,703.1000 GAS |
3.0560 USDT |
2.9540 USDT |
2.9930 USDT |
2.9840 USDT |
| 2025-03-19 |
3.0491 USDT |
850,391.1000 GAS |
2.9830 USDT |
2.9670 USDT |
2.9870 USDT |
3.0450 USDT |
| 2025-03-18 |
2.9418 USDT |
398,417.4000 GAS |
2.9250 USDT |
2.8360 USDT |
2.8610 USDT |
2.9740 USDT |
| 2025-03-17 |
2.9039 USDT |
262,717.1000 GAS |
2.8390 USDT |
2.8330 USDT |
2.8630 USDT |
2.9410 USDT |
| 2025-03-16 |
2.8890 USDT |
283,976.2000 GAS |
2.9750 USDT |
2.8350 USDT |
2.8590 USDT |
2.8490 USDT |
| 2025-03-15 |
2.9398 USDT |
213,436.5000 GAS |
2.9020 USDT |
2.9020 USDT |
2.9270 USDT |
2.9770 USDT |
| 2025-03-14 |
2.8960 USDT |
178,620.0000 GAS |
2.8500 USDT |
2.8360 USDT |
2.8670 USDT |
2.9220 USDT |
| 2025-03-13 |
2.8523 USDT |
190,644.8000 GAS |
2.8700 USDT |
2.7730 USDT |
2.8180 USDT |
2.8490 USDT |
| 2025-03-12 |
2.8186 USDT |
334,324.2000 GAS |
2.8250 USDT |
2.7140 USDT |
2.7400 USDT |
2.8880 USDT |
| 2025-03-11 |
2.7017 USDT |
457,881.9000 GAS |
2.6780 USDT |
2.5060 USDT |
2.6520 USDT |
2.8680 USDT |
| 2025-03-10 |
2.8029 USDT |
532,063.6000 GAS |
2.7420 USDT |
2.5980 USDT |
2.7050 USDT |
2.7020 USDT |
| 2025-03-09 |
2.8922 USDT |
317,316.9000 GAS |
3.0850 USDT |
2.7150 USDT |
2.7600 USDT |
2.7360 USDT |
| 2025-03-08 |
3.0920 USDT |
192,440.4000 GAS |
3.1180 USDT |
3.0510 USDT |
3.0820 USDT |
3.0870 USDT |
| 2025-03-07 |
3.1635 USDT |
237,790.6000 GAS |
3.1790 USDT |
3.0160 USDT |
3.1320 USDT |
3.1420 USDT |
| 2025-03-06 |
3.2122 USDT |
161,206.7000 GAS |
3.2400 USDT |
3.1210 USDT |
3.1570 USDT |
3.1910 USDT |
| 2025-03-05 |
3.1413 USDT |
253,172.3000 GAS |
3.1380 USDT |
3.0750 USDT |
3.1060 USDT |
3.2340 USDT |
| 2025-03-04 |
3.0506 USDT |
381,646.8000 GAS |
3.1820 USDT |
2.8840 USDT |
3.0310 USDT |
3.1460 USDT |
| 2025-03-03 |
3.3869 USDT |
386,573.6000 GAS |
3.6450 USDT |
3.1200 USDT |
3.2020 USDT |
3.1930 USDT |
| 2025-03-02 |
3.5081 USDT |
294,287.6000 GAS |
3.4160 USDT |
3.3420 USDT |
3.3880 USDT |
3.6420 USDT |
| 2025-03-01 |
3.3621 USDT |
140,127.2000 GAS |
3.3810 USDT |
3.2960 USDT |
3.3350 USDT |
3.4250 USDT |
| 2025-02-28 |
3.2849 USDT |
551,833.5000 GAS |
3.4840 USDT |
3.1790 USDT |
3.2380 USDT |
3.3710 USDT |
| 2025-02-27 |
3.5354 USDT |
87,018.1000 GAS |
3.4580 USDT |
3.4310 USDT |
3.4710 USDT |
3.5440 USDT |
| 2025-02-26 |
3.4534 USDT |
160,441.7000 GAS |
3.4790 USDT |
3.3420 USDT |
3.4020 USDT |
3.4520 USDT |
| 2025-02-25 |
3.3806 USDT |
426,929.3000 GAS |
3.5030 USDT |
3.2230 USDT |
3.3480 USDT |
3.5010 USDT |
| 2025-02-24 |
3.7461 USDT |
310,408.0000 GAS |
3.9520 USDT |
3.4930 USDT |
3.5720 USDT |
3.5710 USDT |
| 2025-02-23 |
3.9614 USDT |
136,389.2000 GAS |
4.0000 USDT |
3.9030 USDT |
3.9200 USDT |
3.9200 USDT |
| 2025-02-22 |
3.9582 USDT |
163,526.7000 GAS |
3.9080 USDT |
3.8920 USDT |
3.9240 USDT |
3.9930 USDT |
| 2025-02-21 |
4.0003 USDT |
377,043.4000 GAS |
3.9990 USDT |
3.8040 USDT |
3.8550 USDT |
3.8720 USDT |
| 2025-02-20 |
3.9931 USDT |
355,181.1000 GAS |
3.9270 USDT |
3.9220 USDT |
3.9490 USDT |
3.9970 USDT |
| 2025-02-19 |
3.8685 USDT |
260,751.4000 GAS |
3.8240 USDT |
3.7900 USDT |
3.8230 USDT |
3.9060 USDT |
| 2025-02-18 |
3.8124 USDT |
417,025.1000 GAS |
3.9710 USDT |
3.6730 USDT |
3.7260 USDT |
3.8260 USDT |
| 2025-02-17 |
4.0603 USDT |
948,155.3000 GAS |
3.9760 USDT |
3.9090 USDT |
3.9860 USDT |
3.9850 USDT |
| 2025-02-16 |
3.9696 USDT |
347,518.9000 GAS |
3.9150 USDT |
3.8720 USDT |
3.8980 USDT |
3.9670 USDT |
| 2025-02-15 |
3.9566 USDT |
172,798.7000 GAS |
4.0130 USDT |
3.9010 USDT |
3.9260 USDT |
3.9210 USDT |
| 2025-02-14 |
4.0127 USDT |
332,721.8000 GAS |
3.9860 USDT |
3.9560 USDT |
3.9890 USDT |
4.0030 USDT |
| 2025-02-13 |
3.9941 USDT |
239,332.2000 GAS |
4.0870 USDT |
3.9100 USDT |
3.9620 USDT |
3.9870 USDT |
| 2025-02-12 |
3.9320 USDT |
509,071.6000 GAS |
3.9120 USDT |
3.7830 USDT |
3.8850 USDT |
4.0950 USDT |
| 2025-02-11 |
3.9850 USDT |
280,694.8000 GAS |
3.9670 USDT |
3.8460 USDT |
3.8910 USDT |
3.9150 USDT |
| 2025-02-10 |
3.8916 USDT |
330,972.4000 GAS |
3.8470 USDT |
3.7680 USDT |
3.8220 USDT |
3.9570 USDT |
| 2025-02-09 |
3.9142 USDT |
398,518.0000 GAS |
3.8580 USDT |
3.7030 USDT |
3.8280 USDT |
3.8250 USDT |
| 2025-02-08 |
3.7603 USDT |
112,118.7000 GAS |
3.7260 USDT |
3.7060 USDT |
3.7320 USDT |
3.8530 USDT |
| 2025-02-07 |
3.7784 USDT |
238,397.2000 GAS |
3.6990 USDT |
3.6330 USDT |
3.6890 USDT |
3.6860 USDT |
| 2025-02-06 |
3.7777 USDT |
312,632.6000 GAS |
3.8290 USDT |
3.6620 USDT |
3.7230 USDT |
3.7250 USDT |
| 2025-02-05 |
3.8788 USDT |
251,607.4000 GAS |
3.8790 USDT |
3.7760 USDT |
3.8330 USDT |
3.8290 USDT |
| 2025-02-04 |
3.9535 USDT |
586,743.9000 GAS |
4.0380 USDT |
3.7590 USDT |
3.8120 USDT |
3.9000 USDT |
| 2025-02-03 |
3.5215 USDT |
1,940,366.3000 GAS |
3.9350 USDT |
2.9760 USDT |
3.3950 USDT |
4.0930 USDT |
| 2025-02-02 |
4.2680 USDT |
701,081.2000 GAS |
4.4290 USDT |
3.9300 USDT |
4.0370 USDT |
3.9850 USDT |
| 2025-02-01 |
4.8312 USDT |
1,529,668.2000 GAS |
4.7410 USDT |
4.3830 USDT |
4.4570 USDT |
4.4480 USDT |
| 2025-01-31 |
4.8046 USDT |
548,981.8000 GAS |
4.7230 USDT |
4.6360 USDT |
4.6820 USDT |
4.6780 USDT |
| 2025-01-30 |
4.6781 USDT |
211,867.8000 GAS |
4.5710 USDT |
4.5080 USDT |
4.5710 USDT |
4.7280 USDT |