Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
3.4363 USDT |
278,763.6000 GAS |
3.3840 USDT |
3.3520 USDT |
3.3680 USDT |
3.4290 USDT |
| 2023-04-08 |
3.3839 USDT |
90,202.8000 GAS |
3.3730 USDT |
3.3530 USDT |
3.3840 USDT |
3.3850 USDT |
| 2023-04-07 |
3.3742 USDT |
106,117.9000 GAS |
3.5080 USDT |
3.3110 USDT |
3.3390 USDT |
3.3860 USDT |
| 2023-04-06 |
3.5606 USDT |
639,431.0000 GAS |
3.3890 USDT |
3.3680 USDT |
3.4390 USDT |
3.5020 USDT |
| 2023-04-05 |
3.3491 USDT |
85,288.9000 GAS |
3.3110 USDT |
3.2910 USDT |
3.3180 USDT |
3.3810 USDT |
| 2023-04-04 |
3.2862 USDT |
33,772.8000 GAS |
3.2770 USDT |
3.2320 USDT |
3.2580 USDT |
3.3160 USDT |
| 2023-04-03 |
3.2722 USDT |
78,793.2000 GAS |
3.3070 USDT |
3.2150 USDT |
3.2340 USDT |
3.2940 USDT |
| 2023-04-02 |
3.3815 USDT |
70,943.0000 GAS |
3.3990 USDT |
3.2800 USDT |
3.3050 USDT |
3.3010 USDT |
| 2023-04-01 |
3.3648 USDT |
44,318.5000 GAS |
3.3580 USDT |
3.3270 USDT |
3.3430 USDT |
3.3890 USDT |
| 2023-03-31 |
3.3108 USDT |
63,063.1000 GAS |
3.3320 USDT |
3.2350 USDT |
3.2670 USDT |
3.3630 USDT |
| 2023-03-30 |
3.3264 USDT |
65,022.9000 GAS |
3.4200 USDT |
3.2840 USDT |
3.3040 USDT |
3.3300 USDT |
| 2023-03-29 |
3.3695 USDT |
39,797.2000 GAS |
3.3150 USDT |
3.2680 USDT |
3.3030 USDT |
3.4140 USDT |
| 2023-03-28 |
3.2406 USDT |
55,170.6000 GAS |
3.2960 USDT |
3.1410 USDT |
3.2060 USDT |
3.3210 USDT |
| 2023-03-27 |
3.3500 USDT |
70,215.7000 GAS |
3.4160 USDT |
3.1570 USDT |
3.2350 USDT |
3.2640 USDT |
| 2023-03-26 |
3.4302 USDT |
52,912.5000 GAS |
3.3550 USDT |
3.3500 USDT |
3.3920 USDT |
3.4420 USDT |
| 2023-03-25 |
3.3941 USDT |
38,110.4000 GAS |
3.4890 USDT |
3.3210 USDT |
3.3560 USDT |
3.3760 USDT |
| 2023-03-24 |
3.5820 USDT |
205,889.2000 GAS |
3.4840 USDT |
3.3960 USDT |
3.4440 USDT |
3.5130 USDT |
| 2023-03-23 |
3.4074 USDT |
55,986.4000 GAS |
3.3510 USDT |
3.3270 USDT |
3.3660 USDT |
3.4790 USDT |
| 2023-03-22 |
3.3532 USDT |
62,649.1000 GAS |
3.4220 USDT |
3.2440 USDT |
3.3080 USDT |
3.3280 USDT |
| 2023-03-21 |
3.4189 USDT |
232,761.2000 GAS |
3.4040 USDT |
3.2730 USDT |
3.3820 USDT |
3.3990 USDT |
| 2023-03-20 |
3.6148 USDT |
294,587.8000 GAS |
3.6520 USDT |
3.3830 USDT |
3.4060 USDT |
3.4050 USDT |
| 2023-03-19 |
3.5573 USDT |
127,852.2000 GAS |
3.5530 USDT |
3.4080 USDT |
3.4450 USDT |
3.6150 USDT |
| 2023-03-18 |
3.6526 USDT |
125,996.3000 GAS |
3.7640 USDT |
3.5210 USDT |
3.5730 USDT |
3.5640 USDT |
| 2023-03-17 |
3.7412 USDT |
111,232.1000 GAS |
3.6000 USDT |
3.2500 USDT |
3.6220 USDT |
3.7750 USDT |