Crypto exchange Binance

Market Gas (GAS) / Tether (USDT)

Identifier on Binance: GASUSDT
12...78910
Date Price Volume Open Low High Close
2023-05-20 2.7436 USDT 25,742.1000 GAS 2.7560 USDT 2.7330 USDT 2.7380 USDT 2.7530 USDT
2023-05-19 2.7458 USDT 35,107.0000 GAS 2.7460 USDT 2.7240 USDT 2.7380 USDT 2.7620 USDT
2023-05-18 2.7496 USDT 78,514.8000 GAS 2.7770 USDT 2.7120 USDT 2.7380 USDT 2.7520 USDT
2023-05-17 2.7511 USDT 28,573.5000 GAS 2.7500 USDT 2.7100 USDT 2.7280 USDT 2.7780 USDT
2023-05-16 2.7730 USDT 34,617.1000 GAS 2.8050 USDT 2.7180 USDT 2.7390 USDT 2.7470 USDT
2023-05-15 2.7294 USDT 64,800.0000 GAS 2.7060 USDT 2.6600 USDT 2.7220 USDT 2.8080 USDT
2023-05-14 2.6970 USDT 22,887.7000 GAS 2.7000 USDT 2.6740 USDT 2.6870 USDT 2.7020 USDT
2023-05-13 2.7003 USDT 32,770.3000 GAS 2.7150 USDT 2.6770 USDT 2.6930 USDT 2.7140 USDT
2023-05-12 2.6329 USDT 113,678.7000 GAS 2.7080 USDT 2.5600 USDT 2.6000 USDT 2.7070 USDT
2023-05-11 2.7421 USDT 47,943.9000 GAS 2.8440 USDT 2.6710 USDT 2.6860 USDT 2.7100 USDT
2023-05-10 2.9630 USDT 899,025.1000 GAS 2.8290 USDT 2.7240 USDT 2.7800 USDT 2.8440 USDT
2023-05-09 2.8424 USDT 252,901.5000 GAS 2.7390 USDT 2.7100 USDT 2.7590 USDT 2.8280 USDT
2023-05-08 2.7934 USDT 88,785.8000 GAS 2.9320 USDT 2.6750 USDT 2.7380 USDT 2.7440 USDT
2023-05-07 2.9659 USDT 73,601.7000 GAS 2.9680 USDT 2.9480 USDT 2.9600 USDT 2.9600 USDT
2023-05-06 3.0569 USDT 186,683.3000 GAS 3.0700 USDT 2.9250 USDT 2.9560 USDT 2.9780 USDT
2023-05-05 3.0342 USDT 75,273.3000 GAS 3.0070 USDT 2.9940 USDT 3.0310 USDT 3.0860 USDT
2023-05-04 2.9840 USDT 28,368.1000 GAS 3.0030 USDT 2.9640 USDT 2.9770 USDT 3.0010 USDT
2023-05-03 2.9444 USDT 182,667.4000 GAS 3.0200 USDT 2.8810 USDT 2.9240 USDT 3.0060 USDT
2023-05-02 2.9949 USDT 96,638.4000 GAS 3.0060 USDT 2.9700 USDT 2.9850 USDT 3.0170 USDT
2023-05-01 3.0108 USDT 216,415.3000 GAS 3.1490 USDT 2.9740 USDT 3.0070 USDT 3.0140 USDT
2023-04-30 3.1606 USDT 39,444.8000 GAS 3.2220 USDT 3.0970 USDT 3.1540 USDT 3.1640 USDT
2023-04-29 3.2030 USDT 56,469.9000 GAS 3.1640 USDT 3.1360 USDT 3.1640 USDT 3.2130 USDT
2023-04-28 3.1595 USDT 55,770.6000 GAS 3.1540 USDT 3.1080 USDT 3.1370 USDT 3.1690 USDT
2023-04-27 3.1336 USDT 87,181.6000 GAS 3.1140 USDT 3.0870 USDT 3.1090 USDT 3.1560 USDT
2023-04-26 3.1397 USDT 112,579.1000 GAS 3.1260 USDT 3.0030 USDT 3.1020 USDT 3.1150 USDT
2023-04-25 3.0629 USDT 113,281.0000 GAS 3.1060 USDT 2.9950 USDT 3.0200 USDT 3.1340 USDT
2023-04-24 3.1508 USDT 59,314.1000 GAS 3.1630 USDT 3.0650 USDT 3.0870 USDT 3.1200 USDT
2023-04-23 3.1747 USDT 58,710.7000 GAS 3.2270 USDT 3.0700 USDT 3.1020 USDT 3.1720 USDT
2023-04-22 3.2049 USDT 99,314.9000 GAS 3.1590 USDT 3.0920 USDT 3.1310 USDT 3.2310 USDT
2023-04-21 3.1918 USDT 71,625.6000 GAS 3.2510 USDT 3.1100 USDT 3.1390 USDT 3.1300 USDT
2023-04-20 3.2598 USDT 63,294.0000 GAS 3.2600 USDT 3.1730 USDT 3.2330 USDT 3.2330 USDT
2023-04-19 3.3670 USDT 102,523.4000 GAS 3.5190 USDT 3.2400 USDT 3.2940 USDT 3.2600 USDT
2023-04-18 3.4866 USDT 168,475.3000 GAS 3.5150 USDT 3.4290 USDT 3.4590 USDT 3.5370 USDT
2023-04-17 3.6358 USDT 424,730.0000 GAS 3.5170 USDT 3.4690 USDT 3.5140 USDT 3.5200 USDT
2023-04-16 3.6035 USDT 553,063.1000 GAS 3.4510 USDT 3.4370 USDT 3.5100 USDT 3.5260 USDT
2023-04-15 3.4416 USDT 50,453.2000 GAS 3.4660 USDT 3.4120 USDT 3.4340 USDT 3.4490 USDT
2023-04-14 3.4471 USDT 76,680.1000 GAS 3.4360 USDT 3.3840 USDT 3.3990 USDT 3.4710 USDT
2023-04-13 3.3970 USDT 41,746.5000 GAS 3.3730 USDT 3.3470 USDT 3.3610 USDT 3.4360 USDT
2023-04-12 3.3580 USDT 55,272.3000 GAS 3.4380 USDT 3.3220 USDT 3.3340 USDT 3.3650 USDT
2023-04-11 3.4308 USDT 67,918.1000 GAS 3.4680 USDT 3.4050 USDT 3.4210 USDT 3.4330 USDT
2023-04-10 3.3868 USDT 288,044.9000 GAS 3.4620 USDT 3.3220 USDT 3.3720 USDT 3.4660 USDT
2023-04-09 3.4363 USDT 278,763.6000 GAS 3.3840 USDT 3.3520 USDT 3.3680 USDT 3.4290 USDT
2023-04-08 3.3839 USDT 90,202.8000 GAS 3.3730 USDT 3.3530 USDT 3.3840 USDT 3.3850 USDT
2023-04-07 3.3742 USDT 106,117.9000 GAS 3.5080 USDT 3.3110 USDT 3.3390 USDT 3.3860 USDT
2023-04-06 3.5606 USDT 639,431.0000 GAS 3.3890 USDT 3.3680 USDT 3.4390 USDT 3.5020 USDT
2023-04-05 3.3491 USDT 85,288.9000 GAS 3.3110 USDT 3.2910 USDT 3.3180 USDT 3.3810 USDT
2023-04-04 3.2862 USDT 33,772.8000 GAS 3.2770 USDT 3.2320 USDT 3.2580 USDT 3.3160 USDT
2023-04-03 3.2722 USDT 78,793.2000 GAS 3.3070 USDT 3.2150 USDT 3.2340 USDT 3.2940 USDT
2023-04-02 3.3815 USDT 70,943.0000 GAS 3.3990 USDT 3.2800 USDT 3.3050 USDT 3.3010 USDT
2023-04-01 3.3648 USDT 44,318.5000 GAS 3.3580 USDT 3.3270 USDT 3.3430 USDT 3.3890 USDT
12...78910