Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
3.4302 USDT |
52,912.5000 GAS |
3.3550 USDT |
3.3500 USDT |
3.3920 USDT |
3.4420 USDT |
| 2023-03-25 |
3.3941 USDT |
38,110.4000 GAS |
3.4890 USDT |
3.3210 USDT |
3.3560 USDT |
3.3760 USDT |
| 2023-03-24 |
3.5820 USDT |
205,889.2000 GAS |
3.4840 USDT |
3.3960 USDT |
3.4440 USDT |
3.5130 USDT |
| 2023-03-23 |
3.4074 USDT |
55,986.4000 GAS |
3.3510 USDT |
3.3270 USDT |
3.3660 USDT |
3.4790 USDT |
| 2023-03-22 |
3.3532 USDT |
62,649.1000 GAS |
3.4220 USDT |
3.2440 USDT |
3.3080 USDT |
3.3280 USDT |
| 2023-03-21 |
3.4189 USDT |
232,761.2000 GAS |
3.4040 USDT |
3.2730 USDT |
3.3820 USDT |
3.3990 USDT |
| 2023-03-20 |
3.6148 USDT |
294,587.8000 GAS |
3.6520 USDT |
3.3830 USDT |
3.4060 USDT |
3.4050 USDT |
| 2023-03-19 |
3.5573 USDT |
127,852.2000 GAS |
3.5530 USDT |
3.4080 USDT |
3.4450 USDT |
3.6150 USDT |
| 2023-03-18 |
3.6526 USDT |
125,996.3000 GAS |
3.7640 USDT |
3.5210 USDT |
3.5730 USDT |
3.5640 USDT |
| 2023-03-17 |
3.7412 USDT |
111,232.1000 GAS |
3.6000 USDT |
3.2500 USDT |
3.6220 USDT |
3.7750 USDT |