Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.1715 USDT |
274,263.5000 GAS |
2.1500 USDT |
2.1420 USDT |
2.1560 USDT |
2.1660 USDT |
| 2026-01-13 |
2.1017 USDT |
188,976.8000 GAS |
2.0360 USDT |
2.0330 USDT |
2.0410 USDT |
2.1480 USDT |
| 2026-01-12 |
2.0593 USDT |
173,744.2000 GAS |
2.0960 USDT |
2.0200 USDT |
2.0400 USDT |
2.0390 USDT |
| 2026-01-11 |
2.1303 USDT |
67,552.3000 GAS |
2.1510 USDT |
2.0860 USDT |
2.0980 USDT |
2.0970 USDT |
| 2026-01-10 |
2.1678 USDT |
164,541.7000 GAS |
2.1800 USDT |
2.1420 USDT |
2.1470 USDT |
2.1470 USDT |
| 2026-01-09 |
2.1398 USDT |
233,347.7000 GAS |
2.1310 USDT |
2.1070 USDT |
2.1300 USDT |
2.1690 USDT |
| 2026-01-08 |
2.1303 USDT |
246,325.6000 GAS |
2.1160 USDT |
2.0870 USDT |
2.1060 USDT |
2.1290 USDT |
| 2026-01-07 |
2.1979 USDT |
745,591.5000 GAS |
2.1670 USDT |
2.0920 USDT |
2.1050 USDT |
2.0950 USDT |
| 2026-01-06 |
2.1952 USDT |
880,962.8000 GAS |
2.1160 USDT |
2.0870 USDT |
2.1230 USDT |
2.1600 USDT |
| 2026-01-05 |
2.0790 USDT |
194,588.3000 GAS |
2.0850 USDT |
2.0470 USDT |
2.0580 USDT |
2.1230 USDT |
| 2026-01-04 |
2.0860 USDT |
174,794.6000 GAS |
2.0860 USDT |
2.0650 USDT |
2.0840 USDT |
2.0800 USDT |
| 2026-01-03 |
2.0659 USDT |
269,668.5000 GAS |
2.0660 USDT |
2.0290 USDT |
2.0550 USDT |
2.0760 USDT |
| 2026-01-02 |
2.0231 USDT |
188,170.6000 GAS |
2.0440 USDT |
1.9990 USDT |
2.0130 USDT |
2.0600 USDT |
| 2026-01-01 |
2.0161 USDT |
343,886.0000 GAS |
2.0280 USDT |
1.9950 USDT |
2.0120 USDT |
2.0390 USDT |
| 2025-12-31 |
2.0369 USDT |
892,965.6000 GAS |
2.0800 USDT |
1.9830 USDT |
2.0010 USDT |
2.0220 USDT |
| 2025-12-30 |
2.0322 USDT |
891,900.2000 GAS |
2.0730 USDT |
1.9820 USDT |
2.0100 USDT |
2.0330 USDT |
| 2025-12-29 |
2.1159 USDT |
1,556,018.7000 GAS |
2.1900 USDT |
2.0250 USDT |
2.0630 USDT |
2.0730 USDT |
| 2025-12-28 |
2.2085 USDT |
3,551,130.2000 GAS |
1.9900 USDT |
1.9870 USDT |
2.1630 USDT |
2.1610 USDT |
| 2025-12-27 |
2.0866 USDT |
3,324,705.7000 GAS |
1.8540 USDT |
1.8520 USDT |
1.8560 USDT |
1.9840 USDT |
| 2025-12-26 |
1.8489 USDT |
56,786.9000 GAS |
1.8240 USDT |
1.8170 USDT |
1.8290 USDT |
1.8470 USDT |
| 2025-12-25 |
1.8720 USDT |
93,909.5000 GAS |
1.8430 USDT |
1.8420 USDT |
1.8480 USDT |
1.8630 USDT |
| 2025-12-24 |
1.8106 USDT |
62,508.2000 GAS |
1.8020 USDT |
1.7840 USDT |
1.7940 USDT |
1.8390 USDT |
| 2025-12-23 |
1.8067 USDT |
63,905.5000 GAS |
1.8360 USDT |
1.7780 USDT |
1.7990 USDT |
1.8010 USDT |
| 2025-12-22 |
1.8283 USDT |
74,875.7000 GAS |
1.8020 USDT |
1.7820 USDT |
1.8070 USDT |
1.8320 USDT |
| 2025-12-21 |
1.8511 USDT |
184,273.4000 GAS |
1.8370 USDT |
1.7780 USDT |
1.7800 USDT |
1.7800 USDT |
| 2025-12-20 |
1.8348 USDT |
61,592.4000 GAS |
1.8350 USDT |
1.8250 USDT |
1.8300 USDT |
1.8330 USDT |
| 2025-12-19 |
1.7888 USDT |
104,128.8000 GAS |
1.7540 USDT |
1.7270 USDT |
1.7440 USDT |
1.8340 USDT |
| 2025-12-18 |
1.7851 USDT |
123,030.4000 GAS |
1.8170 USDT |
1.7300 USDT |
1.7550 USDT |
1.7700 USDT |
| 2025-12-17 |
1.8847 USDT |
180,388.0000 GAS |
1.8810 USDT |
1.8100 USDT |
1.8180 USDT |
1.8130 USDT |
| 2025-12-16 |
1.8709 USDT |
105,010.9000 GAS |
1.9040 USDT |
1.8400 USDT |
1.8560 USDT |
1.8760 USDT |
| 2025-12-15 |
1.9448 USDT |
139,490.0000 GAS |
1.9980 USDT |
1.8600 USDT |
1.8850 USDT |
1.9010 USDT |
| 2025-12-14 |
2.0486 USDT |
119,073.8000 GAS |
2.0720 USDT |
1.9970 USDT |
2.0070 USDT |
2.0040 USDT |
| 2025-12-13 |
2.0831 USDT |
272,527.6000 GAS |
2.0550 USDT |
2.0520 USDT |
2.0590 USDT |
2.0730 USDT |
| 2025-12-12 |
2.0721 USDT |
51,788.4000 GAS |
2.0950 USDT |
2.0200 USDT |
2.0410 USDT |
2.0520 USDT |
| 2025-12-11 |
2.0852 USDT |
102,276.1000 GAS |
2.1260 USDT |
2.0550 USDT |
2.0660 USDT |
2.0950 USDT |
| 2025-12-10 |
2.1492 USDT |
73,536.5000 GAS |
2.1790 USDT |
2.1150 USDT |
2.1250 USDT |
2.1230 USDT |
| 2025-12-09 |
2.1423 USDT |
89,756.5000 GAS |
2.1130 USDT |
2.0850 USDT |
2.0940 USDT |
2.1830 USDT |
| 2025-12-08 |
2.1239 USDT |
59,209.3000 GAS |
2.1070 USDT |
2.1000 USDT |
2.1090 USDT |
2.1230 USDT |
| 2025-12-07 |
2.1207 USDT |
77,622.9000 GAS |
2.1590 USDT |
2.0620 USDT |
2.1070 USDT |
2.1130 USDT |
| 2025-12-06 |
2.1378 USDT |
42,092.7000 GAS |
2.1290 USDT |
2.1180 USDT |
2.1270 USDT |
2.1570 USDT |
| 2025-12-05 |
2.1413 USDT |
55,487.9000 GAS |
2.1680 USDT |
2.0930 USDT |
2.1190 USDT |
2.1290 USDT |
| 2025-12-04 |
2.1926 USDT |
48,675.2000 GAS |
2.2270 USDT |
2.1370 USDT |
2.1640 USDT |
2.1640 USDT |
| 2025-12-03 |
2.2000 USDT |
64,832.7000 GAS |
2.1890 USDT |
2.1740 USDT |
2.1850 USDT |
2.2130 USDT |
| 2025-12-02 |
2.1364 USDT |
118,788.1000 GAS |
2.1030 USDT |
2.0760 USDT |
2.0950 USDT |
2.2030 USDT |
| 2025-12-01 |
2.1046 USDT |
266,653.4000 GAS |
2.2060 USDT |
2.0570 USDT |
2.0860 USDT |
2.1020 USDT |
| 2025-11-30 |
2.2674 USDT |
77,814.0000 GAS |
2.2860 USDT |
2.2320 USDT |
2.2410 USDT |
2.2380 USDT |
| 2025-11-29 |
2.2546 USDT |
207,431.7000 GAS |
2.2140 USDT |
2.2020 USDT |
2.2140 USDT |
2.2720 USDT |
| 2025-11-28 |
2.2353 USDT |
88,537.6000 GAS |
2.2510 USDT |
2.1980 USDT |
2.2120 USDT |
2.2100 USDT |
| 2025-11-27 |
2.2245 USDT |
85,859.6000 GAS |
2.2100 USDT |
2.1940 USDT |
2.2040 USDT |
2.2430 USDT |
| 2025-11-26 |
2.1741 USDT |
75,140.1000 GAS |
2.2170 USDT |
2.1320 USDT |
2.1480 USDT |
2.2040 USDT |