Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
4.6376 USDT |
1,148,024.7000 GAS |
4.9810 USDT |
4.0960 USDT |
4.5010 USDT |
4.5740 USDT |
| 2024-06-06 |
5.0124 USDT |
300,195.3000 GAS |
5.0720 USDT |
4.9050 USDT |
4.9880 USDT |
4.9920 USDT |
| 2024-06-05 |
5.0498 USDT |
536,829.1000 GAS |
5.0240 USDT |
5.0000 USDT |
5.0420 USDT |
5.0530 USDT |
| 2024-06-04 |
4.9953 USDT |
638,103.9000 GAS |
4.9170 USDT |
4.8880 USDT |
4.9260 USDT |
5.0130 USDT |
| 2024-06-03 |
4.9503 USDT |
518,008.1000 GAS |
4.9050 USDT |
4.8650 USDT |
4.9210 USDT |
4.9150 USDT |
| 2024-06-02 |
4.9249 USDT |
390,861.7000 GAS |
4.9600 USDT |
4.8320 USDT |
4.9060 USDT |
4.9080 USDT |
| 2024-06-01 |
4.9630 USDT |
140,509.2000 GAS |
4.9830 USDT |
4.9420 USDT |
4.9620 USDT |
4.9620 USDT |
| 2024-05-31 |
4.9541 USDT |
271,795.3000 GAS |
4.9880 USDT |
4.8670 USDT |
4.9300 USDT |
4.9910 USDT |
| 2024-05-30 |
5.0246 USDT |
435,701.1000 GAS |
5.1260 USDT |
4.9110 USDT |
4.9920 USDT |
4.9950 USDT |
| 2024-05-29 |
5.2046 USDT |
673,726.7000 GAS |
5.2370 USDT |
5.1060 USDT |
5.1430 USDT |
5.1260 USDT |
| 2024-05-28 |
5.2090 USDT |
892,526.7000 GAS |
5.2320 USDT |
5.0890 USDT |
5.1480 USDT |
5.2360 USDT |
| 2024-05-27 |
5.1903 USDT |
501,129.1000 GAS |
5.1210 USDT |
5.0730 USDT |
5.1030 USDT |
5.2310 USDT |
| 2024-05-26 |
5.1533 USDT |
407,761.3000 GAS |
5.1950 USDT |
5.0850 USDT |
5.1370 USDT |
5.1230 USDT |
| 2024-05-25 |
5.1747 USDT |
435,285.3000 GAS |
5.1360 USDT |
5.1200 USDT |
5.1580 USDT |
5.1570 USDT |
| 2024-05-24 |
5.0242 USDT |
345,115.7000 GAS |
5.0020 USDT |
4.8900 USDT |
4.9570 USDT |
5.1130 USDT |
| 2024-05-23 |
5.0223 USDT |
732,517.4000 GAS |
5.1920 USDT |
4.7930 USDT |
4.9640 USDT |
4.9860 USDT |
| 2024-05-22 |
5.2289 USDT |
473,143.4000 GAS |
5.2940 USDT |
5.1180 USDT |
5.2030 USDT |
5.1910 USDT |
| 2024-05-21 |
5.3208 USDT |
604,134.2000 GAS |
5.3680 USDT |
5.2340 USDT |
5.2940 USDT |
5.2920 USDT |
| 2024-05-20 |
5.1858 USDT |
619,771.4000 GAS |
4.9800 USDT |
4.9100 USDT |
4.9920 USDT |
5.3440 USDT |
| 2024-05-19 |
5.0755 USDT |
264,107.8000 GAS |
5.1670 USDT |
4.9380 USDT |
4.9800 USDT |
4.9750 USDT |
| 2024-05-18 |
5.1813 USDT |
232,629.5000 GAS |
5.1810 USDT |
5.1130 USDT |
5.1590 USDT |
5.1680 USDT |
| 2024-05-17 |
5.1301 USDT |
338,163.7000 GAS |
5.0380 USDT |
4.9840 USDT |
5.0350 USDT |
5.2040 USDT |
| 2024-05-16 |
5.0410 USDT |
356,207.7000 GAS |
5.0470 USDT |
4.9310 USDT |
5.0340 USDT |
5.0300 USDT |
| 2024-05-15 |
4.9027 USDT |
398,220.4000 GAS |
4.7840 USDT |
4.7510 USDT |
4.8100 USDT |
5.0470 USDT |
| 2024-05-14 |
4.8545 USDT |
387,837.8000 GAS |
4.9000 USDT |
4.7690 USDT |
4.7920 USDT |
4.7830 USDT |
| 2024-05-13 |
4.8751 USDT |
405,608.1000 GAS |
4.9020 USDT |
4.6990 USDT |
4.7590 USDT |
4.8920 USDT |
| 2024-05-12 |
4.9475 USDT |
172,742.9000 GAS |
4.9290 USDT |
4.8620 USDT |
4.9040 USDT |
4.8970 USDT |
| 2024-05-11 |
4.9872 USDT |
209,544.0000 GAS |
4.9730 USDT |
4.9210 USDT |
4.9560 USDT |
4.9450 USDT |
| 2024-05-10 |
5.1261 USDT |
573,420.5000 GAS |
5.2450 USDT |
4.8880 USDT |
4.9560 USDT |
4.9660 USDT |
| 2024-05-09 |
5.1374 USDT |
464,400.8000 GAS |
5.1020 USDT |
5.0130 USDT |
5.1000 USDT |
5.2370 USDT |
| 2024-05-08 |
5.1075 USDT |
777,803.2000 GAS |
5.0780 USDT |
5.0020 USDT |
5.0790 USDT |
5.0870 USDT |
| 2024-05-07 |
5.1867 USDT |
661,199.6000 GAS |
5.1150 USDT |
5.0550 USDT |
5.1330 USDT |
5.1030 USDT |
| 2024-05-06 |
5.1890 USDT |
469,567.5000 GAS |
5.1810 USDT |
5.0670 USDT |
5.1390 USDT |
5.1130 USDT |
| 2024-05-05 |
5.1182 USDT |
729,613.2000 GAS |
5.0800 USDT |
4.9980 USDT |
5.0400 USDT |
5.1850 USDT |
| 2024-05-04 |
5.1243 USDT |
503,313.6000 GAS |
5.1170 USDT |
5.0640 USDT |
5.0890 USDT |
5.0710 USDT |
| 2024-05-03 |
5.0158 USDT |
565,604.4000 GAS |
4.8930 USDT |
4.8250 USDT |
4.8800 USDT |
5.1340 USDT |
| 2024-05-02 |
4.8208 USDT |
450,463.4000 GAS |
4.8580 USDT |
4.6680 USDT |
4.7480 USDT |
4.9240 USDT |
| 2024-05-01 |
4.7310 USDT |
942,288.8000 GAS |
4.9890 USDT |
4.5480 USDT |
4.6500 USDT |
4.8530 USDT |
| 2024-04-30 |
5.1412 USDT |
936,884.5000 GAS |
5.5180 USDT |
4.8460 USDT |
4.9300 USDT |
4.9790 USDT |
| 2024-04-29 |
5.4330 USDT |
604,025.6000 GAS |
5.4780 USDT |
5.2980 USDT |
5.3560 USDT |
5.4880 USDT |
| 2024-04-28 |
5.5435 USDT |
584,651.3000 GAS |
5.4350 USDT |
5.4230 USDT |
5.4750 USDT |
5.4940 USDT |
| 2024-04-27 |
5.4480 USDT |
869,485.8000 GAS |
5.4710 USDT |
5.1920 USDT |
5.3780 USDT |
5.4490 USDT |
| 2024-04-26 |
5.4113 USDT |
566,397.4000 GAS |
5.4300 USDT |
5.2780 USDT |
5.3710 USDT |
5.4550 USDT |
| 2024-04-25 |
5.3308 USDT |
587,601.2000 GAS |
5.3690 USDT |
5.1720 USDT |
5.2740 USDT |
5.4230 USDT |
| 2024-04-24 |
5.5496 USDT |
848,289.8000 GAS |
5.6330 USDT |
5.2940 USDT |
5.3750 USDT |
5.3730 USDT |
| 2024-04-23 |
5.7083 USDT |
600,240.2000 GAS |
5.7650 USDT |
5.6020 USDT |
5.6490 USDT |
5.6450 USDT |
| 2024-04-22 |
5.7259 USDT |
844,431.3000 GAS |
5.5820 USDT |
5.5790 USDT |
5.6920 USDT |
5.8100 USDT |
| 2024-04-21 |
5.6248 USDT |
1,048,257.7000 GAS |
5.6230 USDT |
5.4520 USDT |
5.5560 USDT |
5.5950 USDT |
| 2024-04-20 |
5.4676 USDT |
705,346.1000 GAS |
5.3960 USDT |
5.2870 USDT |
5.3980 USDT |
5.6370 USDT |
| 2024-04-19 |
5.5065 USDT |
2,984,911.2000 GAS |
5.3030 USDT |
5.1430 USDT |
5.3840 USDT |
5.4140 USDT |