Crypto exchange Binance

Market Gas (GAS) / Tether (USDT)

Identifier on Binance: GASUSDT
1234...910
Date Price Volume Open Low High Close
2024-05-04 5.1243 USDT 503,313.6000 GAS 5.1170 USDT 5.0640 USDT 5.0890 USDT 5.0710 USDT
2024-05-03 5.0158 USDT 565,604.4000 GAS 4.8930 USDT 4.8250 USDT 4.8800 USDT 5.1340 USDT
2024-05-02 4.8208 USDT 450,463.4000 GAS 4.8580 USDT 4.6680 USDT 4.7480 USDT 4.9240 USDT
2024-05-01 4.7310 USDT 942,288.8000 GAS 4.9890 USDT 4.5480 USDT 4.6500 USDT 4.8530 USDT
2024-04-30 5.1412 USDT 936,884.5000 GAS 5.5180 USDT 4.8460 USDT 4.9300 USDT 4.9790 USDT
2024-04-29 5.4330 USDT 604,025.6000 GAS 5.4780 USDT 5.2980 USDT 5.3560 USDT 5.4880 USDT
2024-04-28 5.5435 USDT 584,651.3000 GAS 5.4350 USDT 5.4230 USDT 5.4750 USDT 5.4940 USDT
2024-04-27 5.4480 USDT 869,485.8000 GAS 5.4710 USDT 5.1920 USDT 5.3780 USDT 5.4490 USDT
2024-04-26 5.4113 USDT 566,397.4000 GAS 5.4300 USDT 5.2780 USDT 5.3710 USDT 5.4550 USDT
2024-04-25 5.3308 USDT 587,601.2000 GAS 5.3690 USDT 5.1720 USDT 5.2740 USDT 5.4230 USDT
2024-04-24 5.5496 USDT 848,289.8000 GAS 5.6330 USDT 5.2940 USDT 5.3750 USDT 5.3730 USDT
2024-04-23 5.7083 USDT 600,240.2000 GAS 5.7650 USDT 5.6020 USDT 5.6490 USDT 5.6450 USDT
2024-04-22 5.7259 USDT 844,431.3000 GAS 5.5820 USDT 5.5790 USDT 5.6920 USDT 5.8100 USDT
2024-04-21 5.6248 USDT 1,048,257.7000 GAS 5.6230 USDT 5.4520 USDT 5.5560 USDT 5.5950 USDT
2024-04-20 5.4676 USDT 705,346.1000 GAS 5.3960 USDT 5.2870 USDT 5.3980 USDT 5.6370 USDT
2024-04-19 5.5065 USDT 2,984,911.2000 GAS 5.3030 USDT 5.1430 USDT 5.3840 USDT 5.4140 USDT
2024-04-18 5.0973 USDT 1,028,002.5000 GAS 4.9770 USDT 4.8290 USDT 4.9500 USDT 5.3050 USDT
2024-04-17 5.0625 USDT 922,062.7000 GAS 5.2100 USDT 4.8440 USDT 4.9970 USDT 4.9740 USDT
2024-04-16 5.1712 USDT 1,061,828.2000 GAS 5.3830 USDT 4.9620 USDT 5.0830 USDT 5.2330 USDT
2024-04-15 5.4762 USDT 2,123,286.2000 GAS 5.4070 USDT 4.9940 USDT 5.2360 USDT 5.3700 USDT
2024-04-14 4.9909 USDT 2,498,850.3000 GAS 4.9640 USDT 4.6110 USDT 4.7600 USDT 5.3950 USDT
2024-04-13 5.5916 USDT 4,095,376.5000 GAS 6.0030 USDT 4.2300 USDT 4.7030 USDT 4.9780 USDT
2024-04-12 6.6688 USDT 4,773,403.6000 GAS 7.0840 USDT 5.5070 USDT 5.9500 USDT 5.9230 USDT
2024-04-11 6.9132 USDT 3,518,418.2000 GAS 6.7320 USDT 6.5950 USDT 6.7750 USDT 7.0420 USDT
2024-04-10 6.4842 USDT 1,561,350.7000 GAS 6.4360 USDT 6.1910 USDT 6.3300 USDT 6.7000 USDT
2024-04-09 6.7746 USDT 2,056,195.3000 GAS 7.0170 USDT 6.4090 USDT 6.4860 USDT 6.4360 USDT
2024-04-08 6.8381 USDT 3,942,730.9000 GAS 6.2660 USDT 6.1540 USDT 6.1900 USDT 6.9720 USDT
2024-04-07 6.2728 USDT 528,842.9000 GAS 6.2390 USDT 6.1950 USDT 6.2470 USDT 6.2680 USDT
2024-04-06 6.2124 USDT 471,001.4000 GAS 6.1340 USDT 6.1010 USDT 6.1970 USDT 6.2710 USDT
2024-04-05 6.1031 USDT 626,608.8000 GAS 6.2390 USDT 5.9370 USDT 6.0600 USDT 6.1560 USDT
2024-04-04 6.1984 USDT 1,278,915.0000 GAS 6.0830 USDT 5.9820 USDT 6.0790 USDT 6.2230 USDT
2024-04-03 6.2518 USDT 2,080,369.9000 GAS 6.0790 USDT 5.8530 USDT 6.0870 USDT 6.1300 USDT
2024-04-02 6.1669 USDT 1,058,214.8000 GAS 6.5390 USDT 5.9680 USDT 6.0810 USDT 6.1000 USDT
2024-04-01 6.6343 USDT 986,350.1000 GAS 6.9540 USDT 6.3520 USDT 6.4250 USDT 6.5690 USDT
2024-03-31 6.8888 USDT 559,864.1000 GAS 6.8200 USDT 6.7850 USDT 6.8630 USDT 6.9630 USDT
2024-03-30 6.8981 USDT 498,951.5000 GAS 6.9250 USDT 6.7640 USDT 6.8200 USDT 6.7980 USDT
2024-03-29 6.9211 USDT 712,947.3000 GAS 7.0580 USDT 6.8060 USDT 6.8750 USDT 6.9280 USDT
2024-03-28 6.9996 USDT 838,890.0000 GAS 7.1230 USDT 6.8120 USDT 6.9050 USDT 7.0410 USDT
2024-03-27 7.1284 USDT 2,785,837.9000 GAS 7.0710 USDT 6.6880 USDT 6.8780 USDT 7.0560 USDT
2024-03-26 7.0251 USDT 1,522,150.9000 GAS 6.8650 USDT 6.8390 USDT 6.9560 USDT 7.0480 USDT
2024-03-25 6.7955 USDT 1,459,925.6000 GAS 6.5510 USDT 6.4980 USDT 6.5550 USDT 6.8810 USDT
2024-03-24 6.4476 USDT 717,031.5000 GAS 6.3230 USDT 6.2910 USDT 6.3460 USDT 6.5570 USDT
2024-03-23 6.3346 USDT 455,789.5000 GAS 6.2810 USDT 6.1800 USDT 6.2810 USDT 6.3620 USDT
2024-03-22 6.2885 USDT 836,180.1000 GAS 6.5040 USDT 6.0700 USDT 6.1720 USDT 6.2110 USDT
2024-03-21 6.4208 USDT 1,132,980.7000 GAS 6.2950 USDT 6.1970 USDT 6.3560 USDT 6.5260 USDT
2024-03-20 5.9738 USDT 1,959,104.2000 GAS 5.7070 USDT 5.5060 USDT 5.6920 USDT 6.2950 USDT
2024-03-19 5.9045 USDT 1,702,004.7000 GAS 6.3260 USDT 5.5560 USDT 5.7360 USDT 5.7000 USDT
2024-03-18 6.4415 USDT 1,236,438.8000 GAS 6.7420 USDT 6.1810 USDT 6.2970 USDT 6.3420 USDT
2024-03-17 6.5011 USDT 1,370,731.3000 GAS 6.5820 USDT 6.1410 USDT 6.3270 USDT 6.7060 USDT
2024-03-16 6.9593 USDT 1,786,997.9000 GAS 7.3740 USDT 6.4720 USDT 6.6030 USDT 6.4720 USDT
1234...910