Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
6.3346 USDT |
455,789.5000 GAS |
6.2810 USDT |
6.1800 USDT |
6.2810 USDT |
6.3620 USDT |
| 2024-03-22 |
6.2885 USDT |
836,180.1000 GAS |
6.5040 USDT |
6.0700 USDT |
6.1720 USDT |
6.2110 USDT |
| 2024-03-21 |
6.4208 USDT |
1,132,980.7000 GAS |
6.2950 USDT |
6.1970 USDT |
6.3560 USDT |
6.5260 USDT |
| 2024-03-20 |
5.9738 USDT |
1,959,104.2000 GAS |
5.7070 USDT |
5.5060 USDT |
5.6920 USDT |
6.2950 USDT |
| 2024-03-19 |
5.9045 USDT |
1,702,004.7000 GAS |
6.3260 USDT |
5.5560 USDT |
5.7360 USDT |
5.7000 USDT |
| 2024-03-18 |
6.4415 USDT |
1,236,438.8000 GAS |
6.7420 USDT |
6.1810 USDT |
6.2970 USDT |
6.3420 USDT |
| 2024-03-17 |
6.5011 USDT |
1,370,731.3000 GAS |
6.5820 USDT |
6.1410 USDT |
6.3270 USDT |
6.7060 USDT |
| 2024-03-16 |
6.9593 USDT |
1,786,997.9000 GAS |
7.3740 USDT |
6.4720 USDT |
6.6030 USDT |
6.4720 USDT |
| 2024-03-15 |
7.4631 USDT |
3,812,948.2000 GAS |
7.6840 USDT |
6.7550 USDT |
7.1400 USDT |
7.3200 USDT |
| 2024-03-14 |
7.8090 USDT |
4,563,276.1000 GAS |
7.9090 USDT |
7.0890 USDT |
7.3900 USDT |
7.6860 USDT |
| 2024-03-13 |
7.7395 USDT |
4,145,472.7000 GAS |
7.5710 USDT |
7.4430 USDT |
7.5170 USDT |
7.8800 USDT |
| 2024-03-12 |
7.2307 USDT |
1,997,940.0000 GAS |
7.4430 USDT |
6.8400 USDT |
7.2040 USDT |
7.5080 USDT |
| 2024-03-11 |
7.2583 USDT |
2,061,515.9000 GAS |
7.0640 USDT |
6.6850 USDT |
6.9630 USDT |
7.4310 USDT |
| 2024-03-10 |
7.0799 USDT |
1,084,755.5000 GAS |
7.1700 USDT |
6.8390 USDT |
6.9980 USDT |
7.0130 USDT |
| 2024-03-09 |
7.1241 USDT |
893,408.1000 GAS |
7.1380 USDT |
6.9940 USDT |
7.1110 USDT |
7.1780 USDT |
| 2024-03-08 |
7.0834 USDT |
1,349,687.6000 GAS |
7.2280 USDT |
6.7350 USDT |
7.0590 USDT |
7.1380 USDT |
| 2024-03-07 |
7.0980 USDT |
1,671,485.1000 GAS |
7.1190 USDT |
6.8990 USDT |
7.0330 USDT |
7.1980 USDT |
| 2024-03-06 |
6.7979 USDT |
2,020,327.0000 GAS |
6.7890 USDT |
6.5070 USDT |
6.6470 USDT |
7.1120 USDT |
| 2024-03-05 |
7.0484 USDT |
4,696,322.9000 GAS |
7.5870 USDT |
5.7490 USDT |
6.6480 USDT |
6.7480 USDT |
| 2024-03-04 |
7.4888 USDT |
3,856,630.1000 GAS |
7.3430 USDT |
7.1530 USDT |
7.3600 USDT |
7.5970 USDT |
| 2024-03-03 |
7.2296 USDT |
2,689,962.9000 GAS |
7.6710 USDT |
6.3160 USDT |
7.1390 USDT |
7.2920 USDT |
| 2024-03-02 |
7.4241 USDT |
5,494,439.1000 GAS |
6.8800 USDT |
6.8540 USDT |
7.2050 USDT |
7.6310 USDT |
| 2024-03-01 |
6.7494 USDT |
2,329,890.4000 GAS |
6.5340 USDT |
6.4750 USDT |
6.5780 USDT |
6.8670 USDT |
| 2024-02-29 |
6.5494 USDT |
3,636,488.8000 GAS |
6.3510 USDT |
6.2510 USDT |
6.4340 USDT |
6.5100 USDT |
| 2024-02-28 |
6.3431 USDT |
3,124,178.9000 GAS |
6.4330 USDT |
5.6000 USDT |
6.1810 USDT |
6.3490 USDT |
| 2024-02-27 |
6.3959 USDT |
1,331,998.3000 GAS |
6.4010 USDT |
6.2160 USDT |
6.3480 USDT |
6.4170 USDT |
| 2024-02-26 |
6.2919 USDT |
947,232.0000 GAS |
6.3480 USDT |
6.1280 USDT |
6.2050 USDT |
6.3910 USDT |
| 2024-02-25 |
6.2957 USDT |
648,083.6000 GAS |
6.3080 USDT |
6.2280 USDT |
6.2670 USDT |
6.3370 USDT |
| 2024-02-24 |
6.2589 USDT |
818,325.9000 GAS |
6.1900 USDT |
6.1290 USDT |
6.1950 USDT |
6.3030 USDT |
| 2024-02-23 |
6.2096 USDT |
906,555.1000 GAS |
6.2730 USDT |
6.0460 USDT |
6.1790 USDT |
6.1870 USDT |
| 2024-02-22 |
6.3340 USDT |
1,418,610.8000 GAS |
6.2380 USDT |
6.1280 USDT |
6.1790 USDT |
6.2680 USDT |
| 2024-02-21 |
6.1964 USDT |
945,522.9000 GAS |
6.3910 USDT |
6.0110 USDT |
6.0930 USDT |
6.2250 USDT |
| 2024-02-20 |
6.3681 USDT |
1,596,746.1000 GAS |
6.5370 USDT |
6.0000 USDT |
6.2170 USDT |
6.3900 USDT |
| 2024-02-19 |
6.5075 USDT |
1,027,568.8000 GAS |
6.4950 USDT |
6.4070 USDT |
6.4900 USDT |
6.5270 USDT |
| 2024-02-18 |
6.4632 USDT |
925,381.5000 GAS |
6.4370 USDT |
6.3790 USDT |
6.4300 USDT |
6.4900 USDT |
| 2024-02-17 |
6.4262 USDT |
1,083,062.7000 GAS |
6.5810 USDT |
6.2160 USDT |
6.3560 USDT |
6.4440 USDT |
| 2024-02-16 |
6.6175 USDT |
2,821,009.1000 GAS |
6.5430 USDT |
6.3000 USDT |
6.4500 USDT |
6.5290 USDT |
| 2024-02-15 |
6.5848 USDT |
5,396,503.5000 GAS |
6.1120 USDT |
6.0190 USDT |
6.0970 USDT |
6.4400 USDT |
| 2024-02-14 |
6.0254 USDT |
1,045,916.0000 GAS |
5.9460 USDT |
5.8900 USDT |
5.9190 USDT |
6.1290 USDT |
| 2024-02-13 |
5.9683 USDT |
820,578.9000 GAS |
6.0790 USDT |
5.8090 USDT |
5.9170 USDT |
5.9460 USDT |
| 2024-02-12 |
5.9919 USDT |
718,255.9000 GAS |
6.0720 USDT |
5.8330 USDT |
5.8990 USDT |
6.0660 USDT |
| 2024-02-11 |
6.0621 USDT |
1,515,092.8000 GAS |
5.9100 USDT |
5.9070 USDT |
6.0290 USDT |
6.0200 USDT |
| 2024-02-10 |
5.8955 USDT |
780,815.5000 GAS |
5.9120 USDT |
5.8030 USDT |
5.8720 USDT |
5.9230 USDT |
| 2024-02-09 |
5.8304 USDT |
882,670.6000 GAS |
5.7370 USDT |
5.7190 USDT |
5.7470 USDT |
5.9170 USDT |
| 2024-02-08 |
5.7458 USDT |
453,889.0000 GAS |
5.7680 USDT |
5.6930 USDT |
5.7270 USDT |
5.7420 USDT |
| 2024-02-07 |
5.6639 USDT |
731,312.4000 GAS |
5.6680 USDT |
5.5660 USDT |
5.5940 USDT |
5.7590 USDT |
| 2024-02-06 |
5.6588 USDT |
466,123.2000 GAS |
5.6120 USDT |
5.5530 USDT |
5.6120 USDT |
5.6700 USDT |
| 2024-02-05 |
5.5875 USDT |
577,722.7000 GAS |
5.5780 USDT |
5.4250 USDT |
5.5120 USDT |
5.6140 USDT |
| 2024-02-04 |
5.6267 USDT |
562,363.5000 GAS |
5.6950 USDT |
5.5490 USDT |
5.5920 USDT |
5.5770 USDT |
| 2024-02-03 |
5.7253 USDT |
435,543.2000 GAS |
5.7790 USDT |
5.6540 USDT |
5.6950 USDT |
5.6880 USDT |