Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.6457 USDT |
108,272.3000 GAS |
2.6010 USDT |
2.5830 USDT |
2.5930 USDT |
2.6650 USDT |
| 2025-10-25 |
2.5959 USDT |
55,620.8000 GAS |
2.6270 USDT |
2.5790 USDT |
2.5860 USDT |
2.6070 USDT |
| 2025-10-24 |
2.6050 USDT |
122,017.9000 GAS |
2.5900 USDT |
2.5650 USDT |
2.5810 USDT |
2.6310 USDT |
| 2025-10-23 |
2.5530 USDT |
132,039.3000 GAS |
2.5030 USDT |
2.4920 USDT |
2.5040 USDT |
2.5840 USDT |
| 2025-10-22 |
2.5080 USDT |
190,285.1000 GAS |
2.5280 USDT |
2.4210 USDT |
2.4650 USDT |
2.4630 USDT |
| 2025-10-21 |
2.5805 USDT |
216,330.1000 GAS |
2.6050 USDT |
2.5080 USDT |
2.5200 USDT |
2.5980 USDT |
| 2025-10-20 |
2.6134 USDT |
136,582.3000 GAS |
2.5960 USDT |
2.5490 USDT |
2.5750 USDT |
2.6040 USDT |
| 2025-10-19 |
2.5902 USDT |
126,693.0000 GAS |
2.5620 USDT |
2.5290 USDT |
2.5540 USDT |
2.6020 USDT |
| 2025-10-18 |
2.5628 USDT |
81,066.6000 GAS |
2.5430 USDT |
2.5280 USDT |
2.5510 USDT |
2.5640 USDT |
| 2025-10-17 |
2.5170 USDT |
295,947.0000 GAS |
2.6060 USDT |
2.4260 USDT |
2.4920 USDT |
2.5480 USDT |
| 2025-10-16 |
2.6397 USDT |
213,124.1000 GAS |
2.6450 USDT |
2.5490 USDT |
2.5880 USDT |
2.5950 USDT |
| 2025-10-15 |
2.6973 USDT |
290,767.0000 GAS |
2.7330 USDT |
2.5900 USDT |
2.6390 USDT |
2.6390 USDT |
| 2025-10-14 |
2.6924 USDT |
344,321.7000 GAS |
2.8300 USDT |
2.5750 USDT |
2.6450 USDT |
2.7220 USDT |
| 2025-10-13 |
2.7225 USDT |
537,156.8000 GAS |
2.6830 USDT |
2.6320 USDT |
2.6750 USDT |
2.8280 USDT |
| 2025-10-12 |
2.5733 USDT |
295,659.5000 GAS |
2.4490 USDT |
2.4090 USDT |
2.4460 USDT |
2.6800 USDT |
| 2025-10-11 |
2.4431 USDT |
545,624.7000 GAS |
2.4040 USDT |
2.3600 USDT |
2.4300 USDT |
2.4450 USDT |
| 2025-10-10 |
2.4431 USDT |
1,289,705.7000 GAS |
2.9920 USDT |
1.5010 USDT |
2.3770 USDT |
2.3940 USDT |
| 2025-10-09 |
3.0402 USDT |
520,331.7000 GAS |
3.0550 USDT |
2.9230 USDT |
2.9580 USDT |
2.9930 USDT |
| 2025-10-08 |
3.0092 USDT |
696,713.8000 GAS |
2.9580 USDT |
2.9290 USDT |
2.9710 USDT |
3.0500 USDT |
| 2025-10-07 |
3.0388 USDT |
164,947.1000 GAS |
3.0960 USDT |
2.9650 USDT |
2.9710 USDT |
2.9670 USDT |
| 2025-10-06 |
3.0933 USDT |
204,930.2000 GAS |
3.0630 USDT |
3.0520 USDT |
3.0730 USDT |
3.1030 USDT |
| 2025-10-05 |
3.0960 USDT |
169,735.0000 GAS |
3.0730 USDT |
3.0430 USDT |
3.0610 USDT |
3.0650 USDT |
| 2025-10-04 |
3.0999 USDT |
133,874.4000 GAS |
3.1500 USDT |
3.0370 USDT |
3.0620 USDT |
3.0780 USDT |
| 2025-10-03 |
3.1338 USDT |
240,990.2000 GAS |
3.1360 USDT |
3.0820 USDT |
3.0990 USDT |
3.1470 USDT |
| 2025-10-02 |
3.1116 USDT |
241,632.8000 GAS |
3.0400 USDT |
3.0260 USDT |
3.0420 USDT |
3.1360 USDT |
| 2025-10-01 |
2.9741 USDT |
178,098.3000 GAS |
2.9110 USDT |
2.8870 USDT |
2.9150 USDT |
3.0270 USDT |
| 2025-09-30 |
2.8946 USDT |
127,118.1000 GAS |
2.9320 USDT |
2.8370 USDT |
2.8620 USDT |
2.9150 USDT |
| 2025-09-29 |
2.9345 USDT |
125,612.7000 GAS |
2.9660 USDT |
2.8810 USDT |
2.9270 USDT |
2.9380 USDT |
| 2025-09-28 |
2.8968 USDT |
85,863.0000 GAS |
2.9110 USDT |
2.8450 USDT |
2.8710 USDT |
2.9650 USDT |
| 2025-09-27 |
2.9290 USDT |
111,136.9000 GAS |
2.9570 USDT |
2.8910 USDT |
2.9040 USDT |
2.9200 USDT |
| 2025-09-26 |
2.9085 USDT |
202,807.1000 GAS |
2.8780 USDT |
2.8570 USDT |
2.8920 USDT |
2.9550 USDT |
| 2025-09-25 |
2.9495 USDT |
270,763.4000 GAS |
3.0340 USDT |
2.8400 USDT |
2.8980 USDT |
2.8680 USDT |
| 2025-09-24 |
3.0325 USDT |
151,244.4000 GAS |
3.0330 USDT |
2.9580 USDT |
3.0240 USDT |
3.0410 USDT |
| 2025-09-23 |
3.0320 USDT |
188,064.2000 GAS |
3.0330 USDT |
2.9710 USDT |
3.0110 USDT |
3.0380 USDT |
| 2025-09-22 |
3.0612 USDT |
410,080.8000 GAS |
3.2030 USDT |
2.9350 USDT |
3.0180 USDT |
3.0280 USDT |
| 2025-09-21 |
3.2386 USDT |
143,767.1000 GAS |
3.2530 USDT |
3.2030 USDT |
3.2160 USDT |
3.2150 USDT |
| 2025-09-20 |
3.2558 USDT |
109,240.7000 GAS |
3.2460 USDT |
3.2220 USDT |
3.2470 USDT |
3.2660 USDT |
| 2025-09-19 |
3.2937 USDT |
193,142.0000 GAS |
3.3620 USDT |
3.2370 USDT |
3.2550 USDT |
3.2410 USDT |
| 2025-09-18 |
3.3561 USDT |
200,639.5000 GAS |
3.3610 USDT |
3.3260 USDT |
3.3420 USDT |
3.3790 USDT |
| 2025-09-17 |
3.2817 USDT |
235,791.3000 GAS |
3.3070 USDT |
3.2240 USDT |
3.2470 USDT |
3.3320 USDT |
| 2025-09-16 |
3.2838 USDT |
125,164.6000 GAS |
3.2640 USDT |
3.2160 USDT |
3.2410 USDT |
3.3140 USDT |
| 2025-09-15 |
3.2896 USDT |
208,631.8000 GAS |
3.3430 USDT |
3.1990 USDT |
3.2220 USDT |
3.2530 USDT |
| 2025-09-14 |
3.3630 USDT |
164,940.4000 GAS |
3.4330 USDT |
3.3020 USDT |
3.3240 USDT |
3.3460 USDT |
| 2025-09-13 |
3.4039 USDT |
234,420.0000 GAS |
3.4030 USDT |
3.3640 USDT |
3.3930 USDT |
3.4310 USDT |
| 2025-09-12 |
3.3671 USDT |
201,884.9000 GAS |
3.3550 USDT |
3.3370 USDT |
3.3470 USDT |
3.3990 USDT |
| 2025-09-11 |
3.3066 USDT |
149,226.3000 GAS |
3.3130 USDT |
3.2620 USDT |
3.3130 USDT |
3.3420 USDT |
| 2025-09-10 |
3.3078 USDT |
172,193.5000 GAS |
3.2910 USDT |
3.2710 USDT |
3.2940 USDT |
3.3070 USDT |
| 2025-09-09 |
3.2990 USDT |
326,632.4000 GAS |
3.2930 USDT |
3.2430 USDT |
3.2600 USDT |
3.2900 USDT |
| 2025-09-08 |
3.2594 USDT |
146,928.5000 GAS |
3.2460 USDT |
3.2210 USDT |
3.2280 USDT |
3.2920 USDT |
| 2025-09-07 |
3.2269 USDT |
69,271.3000 GAS |
3.2130 USDT |
3.2000 USDT |
3.2140 USDT |
3.2420 USDT |