Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
3.0249 USDT |
151,440.4000 GAS |
3.0050 USDT |
2.9860 USDT |
3.0070 USDT |
3.0140 USDT |
| 2025-06-02 |
2.9371 USDT |
162,762.6000 GAS |
2.9480 USDT |
2.9100 USDT |
2.9250 USDT |
2.9960 USDT |
| 2025-06-01 |
2.9159 USDT |
164,421.3000 GAS |
2.9380 USDT |
2.8600 USDT |
2.8740 USDT |
2.9490 USDT |
| 2025-05-31 |
2.8870 USDT |
310,745.1000 GAS |
2.9330 USDT |
2.8230 USDT |
2.8830 USDT |
2.9500 USDT |
| 2025-05-30 |
3.0739 USDT |
454,939.7000 GAS |
3.1930 USDT |
2.9200 USDT |
2.9690 USDT |
2.9250 USDT |
| 2025-05-29 |
3.2271 USDT |
175,007.0000 GAS |
3.2510 USDT |
3.1680 USDT |
3.1940 USDT |
3.1800 USDT |
| 2025-05-28 |
3.2664 USDT |
201,016.4000 GAS |
3.3070 USDT |
3.1940 USDT |
3.2180 USDT |
3.2270 USDT |
| 2025-05-27 |
3.3077 USDT |
182,065.5000 GAS |
3.2870 USDT |
3.2210 USDT |
3.2630 USDT |
3.3140 USDT |
| 2025-05-26 |
3.2906 USDT |
153,592.8000 GAS |
3.2840 USDT |
3.2380 USDT |
3.2600 USDT |
3.2840 USDT |
| 2025-05-25 |
3.2466 USDT |
163,585.2000 GAS |
3.3050 USDT |
3.1870 USDT |
3.2260 USDT |
3.2740 USDT |
| 2025-05-24 |
3.3450 USDT |
192,759.5000 GAS |
3.2750 USDT |
3.2730 USDT |
3.3160 USDT |
3.3090 USDT |
| 2025-05-23 |
3.4168 USDT |
306,850.4000 GAS |
3.5000 USDT |
3.2660 USDT |
3.3080 USDT |
3.3020 USDT |
| 2025-05-22 |
3.4626 USDT |
211,789.9000 GAS |
3.4160 USDT |
3.4040 USDT |
3.4370 USDT |
3.4830 USDT |
| 2025-05-21 |
3.3857 USDT |
321,598.2000 GAS |
3.3620 USDT |
3.3270 USDT |
3.3620 USDT |
3.3770 USDT |
| 2025-05-20 |
3.3426 USDT |
288,827.0000 GAS |
3.3200 USDT |
3.2800 USDT |
3.3120 USDT |
3.3590 USDT |
| 2025-05-19 |
3.2559 USDT |
299,247.2000 GAS |
3.3700 USDT |
3.1770 USDT |
3.2220 USDT |
3.3140 USDT |
| 2025-05-18 |
3.3374 USDT |
260,203.7000 GAS |
3.2980 USDT |
3.2160 USDT |
3.2940 USDT |
3.3680 USDT |
| 2025-05-17 |
3.3002 USDT |
242,394.0000 GAS |
3.3860 USDT |
3.2430 USDT |
3.2910 USDT |
3.3040 USDT |
| 2025-05-16 |
3.4304 USDT |
266,068.3000 GAS |
3.3900 USDT |
3.3820 USDT |
3.4020 USDT |
3.3890 USDT |
| 2025-05-15 |
3.4111 USDT |
427,154.9000 GAS |
3.5390 USDT |
3.3110 USDT |
3.3740 USDT |
3.3760 USDT |
| 2025-05-14 |
3.6108 USDT |
505,860.8000 GAS |
3.7210 USDT |
3.5010 USDT |
3.5430 USDT |
3.5430 USDT |
| 2025-05-13 |
3.7087 USDT |
1,040,810.2000 GAS |
3.7300 USDT |
3.5590 USDT |
3.6280 USDT |
3.7160 USDT |
| 2025-05-12 |
3.7585 USDT |
1,281,696.0000 GAS |
3.7580 USDT |
3.5440 USDT |
3.6520 USDT |
3.7320 USDT |
| 2025-05-11 |
3.7413 USDT |
2,521,790.0000 GAS |
3.6030 USDT |
3.4340 USDT |
3.4940 USDT |
3.6600 USDT |
| 2025-05-10 |
3.4962 USDT |
293,906.2000 GAS |
3.4860 USDT |
3.4180 USDT |
3.4600 USDT |
3.5730 USDT |
| 2025-05-09 |
3.4346 USDT |
486,290.6000 GAS |
3.3660 USDT |
3.3430 USDT |
3.3680 USDT |
3.4660 USDT |
| 2025-05-08 |
3.2595 USDT |
420,672.4000 GAS |
3.0860 USDT |
3.0770 USDT |
3.1240 USDT |
3.3430 USDT |
| 2025-05-07 |
3.0679 USDT |
265,305.2000 GAS |
3.0470 USDT |
3.0070 USDT |
3.0420 USDT |
3.0640 USDT |
| 2025-05-06 |
3.0615 USDT |
362,420.2000 GAS |
3.1760 USDT |
2.9270 USDT |
3.0190 USDT |
3.0470 USDT |
| 2025-05-05 |
3.1728 USDT |
217,566.4000 GAS |
3.1320 USDT |
3.1000 USDT |
3.1480 USDT |
3.1960 USDT |
| 2025-05-04 |
3.1893 USDT |
508,077.4000 GAS |
3.1890 USDT |
3.1030 USDT |
3.1310 USDT |
3.1210 USDT |
| 2025-05-03 |
3.2709 USDT |
499,481.0000 GAS |
3.2670 USDT |
3.1820 USDT |
3.2130 USDT |
3.2020 USDT |
| 2025-05-02 |
3.2922 USDT |
219,390.1000 GAS |
3.3350 USDT |
3.2430 USDT |
3.2540 USDT |
3.2480 USDT |
| 2025-05-01 |
3.3126 USDT |
370,011.8000 GAS |
3.2890 USDT |
3.2440 USDT |
3.2800 USDT |
3.3390 USDT |
| 2025-04-30 |
3.2989 USDT |
513,065.9000 GAS |
3.3450 USDT |
3.1800 USDT |
3.2600 USDT |
3.3190 USDT |
| 2025-04-29 |
3.4134 USDT |
374,909.2000 GAS |
3.4690 USDT |
3.3350 USDT |
3.3710 USDT |
3.3400 USDT |
| 2025-04-28 |
3.4742 USDT |
667,269.6000 GAS |
3.4940 USDT |
3.3820 USDT |
3.4260 USDT |
3.4680 USDT |
| 2025-04-27 |
3.4981 USDT |
1,362,112.3000 GAS |
3.4000 USDT |
3.3280 USDT |
3.3830 USDT |
3.4760 USDT |
| 2025-04-26 |
3.4271 USDT |
556,727.0000 GAS |
3.4820 USDT |
3.3340 USDT |
3.3720 USDT |
3.4070 USDT |
| 2025-04-25 |
3.5580 USDT |
1,475,876.5000 GAS |
3.3910 USDT |
3.3490 USDT |
3.4550 USDT |
3.4470 USDT |
| 2025-04-24 |
3.4204 USDT |
1,387,495.1000 GAS |
3.3320 USDT |
3.2730 USDT |
3.3040 USDT |
3.3700 USDT |
| 2025-04-23 |
3.3370 USDT |
681,945.5000 GAS |
3.3860 USDT |
3.2650 USDT |
3.3090 USDT |
3.3210 USDT |
| 2025-04-22 |
3.3182 USDT |
811,975.1000 GAS |
3.4350 USDT |
3.2310 USDT |
3.2700 USDT |
3.3780 USDT |
| 2025-04-21 |
3.5208 USDT |
967,634.5000 GAS |
3.5960 USDT |
3.4190 USDT |
3.4460 USDT |
3.4400 USDT |
| 2025-04-20 |
3.5451 USDT |
1,372,277.6000 GAS |
3.4820 USDT |
3.4020 USDT |
3.4320 USDT |
3.4330 USDT |
| 2025-04-19 |
3.4314 USDT |
1,123,644.2000 GAS |
3.4480 USDT |
3.3050 USDT |
3.3550 USDT |
3.4740 USDT |
| 2025-04-18 |
3.6239 USDT |
3,440,591.3000 GAS |
3.4100 USDT |
3.3480 USDT |
3.4440 USDT |
3.4710 USDT |
| 2025-04-17 |
3.6211 USDT |
2,017,219.5000 GAS |
3.9220 USDT |
3.4180 USDT |
3.4550 USDT |
3.4200 USDT |
| 2025-04-16 |
3.8756 USDT |
6,169,132.5000 GAS |
3.5980 USDT |
3.5180 USDT |
3.7750 USDT |
4.0270 USDT |
| 2025-04-15 |
3.1678 USDT |
5,777,049.1000 GAS |
2.7800 USDT |
2.7030 USDT |
2.7420 USDT |
3.5520 USDT |