Crypto exchange Binance

Market Gas (GAS) / Tether (USDT)

Identifier on Binance: GASUSDT
Date Price Volume Open Low High Close
2023-10-17 2.3355 USDT 122,058.0000 GAS 2.3500 USDT 2.3090 USDT 2.3170 USDT 2.3350 USDT
2023-10-16 2.3238 USDT 141,430.5000 GAS 2.3010 USDT 2.2900 USDT 2.3170 USDT 2.3480 USDT
2023-10-15 2.2889 USDT 65,957.3000 GAS 2.2670 USDT 2.2610 USDT 2.2730 USDT 2.2990 USDT
2023-10-14 2.2603 USDT 35,844.2000 GAS 2.2640 USDT 2.2510 USDT 2.2580 USDT 2.2660 USDT
2023-10-13 2.2555 USDT 43,185.0000 GAS 2.2490 USDT 2.2400 USDT 2.2440 USDT 2.2650 USDT
2023-10-12 2.2456 USDT 31,987.2000 GAS 2.2590 USDT 2.2280 USDT 2.2370 USDT 2.2530 USDT
2023-10-11 2.2628 USDT 108,904.6000 GAS 2.3290 USDT 2.2280 USDT 2.2480 USDT 2.2550 USDT
2023-10-10 2.3515 USDT 291,711.6000 GAS 2.2850 USDT 2.2730 USDT 2.3060 USDT 2.3210 USDT
2023-10-09 2.4290 USDT 702,562.9000 GAS 2.3910 USDT 2.2460 USDT 2.2810 USDT 2.2830 USDT
2023-10-08 2.3715 USDT 123,197.2000 GAS 2.3770 USDT 2.3500 USDT 2.3670 USDT 2.3910 USDT
2023-10-07 2.3835 USDT 254,375.6000 GAS 2.3410 USDT 2.3310 USDT 2.3330 USDT 2.3750 USDT
2023-10-06 2.3241 USDT 76,409.8000 GAS 2.2970 USDT 2.2840 USDT 2.2980 USDT 2.3550 USDT
2023-10-05 2.3007 USDT 190,772.0000 GAS 2.3040 USDT 2.2800 USDT 2.2940 USDT 2.2960 USDT
2023-10-04 2.2990 USDT 282,995.8000 GAS 2.3370 USDT 2.2770 USDT 2.2920 USDT 2.3150 USDT
2023-10-03 2.3663 USDT 345,757.0000 GAS 2.3690 USDT 2.3190 USDT 2.3370 USDT 2.3470 USDT
2023-10-02 2.3955 USDT 202,255.3000 GAS 2.4410 USDT 2.3660 USDT 2.3700 USDT 2.3690 USDT
2023-10-01 2.4034 USDT 67,296.9000 GAS 2.3810 USDT 2.3750 USDT 2.3900 USDT 2.4440 USDT
2023-09-30 2.3773 USDT 89,918.8000 GAS 2.3670 USDT 2.3540 USDT 2.3610 USDT 2.3840 USDT
2023-09-29 2.3719 USDT 66,516.7000 GAS 2.3880 USDT 2.3460 USDT 2.3650 USDT 2.3720 USDT
2023-09-28 2.3509 USDT 103,085.0000 GAS 2.3340 USDT 2.3180 USDT 2.3250 USDT 2.3870 USDT
2023-09-27 2.3355 USDT 134,589.6000 GAS 2.3440 USDT 2.3140 USDT 2.3280 USDT 2.3350 USDT
2023-09-26 2.3457 USDT 83,197.1000 GAS 2.3730 USDT 2.3280 USDT 2.3400 USDT 2.3400 USDT
2023-09-25 2.3528 USDT 94,924.1000 GAS 2.3860 USDT 2.3290 USDT 2.3430 USDT 2.3740 USDT
2023-09-24 2.4193 USDT 246,796.1000 GAS 2.4040 USDT 2.3700 USDT 2.3830 USDT 2.3910 USDT
2023-09-23 2.4216 USDT 330,272.6000 GAS 2.4500 USDT 2.3840 USDT 2.4040 USDT 2.4040 USDT
2023-09-22 2.4294 USDT 222,104.5000 GAS 2.4130 USDT 2.3910 USDT 2.4030 USDT 2.4630 USDT
2023-09-21 2.4578 USDT 379,413.7000 GAS 2.5930 USDT 2.3740 USDT 2.3890 USDT 2.4180 USDT
2023-09-20 2.7195 USDT 695,746.0000 GAS 2.6660 USDT 2.5360 USDT 2.5960 USDT 2.5970 USDT
2023-09-19 2.5749 USDT 650,734.6000 GAS 2.4810 USDT 2.4260 USDT 2.4550 USDT 2.6920 USDT
2023-09-18 2.4626 USDT 295,576.0000 GAS 2.4350 USDT 2.3630 USDT 2.3930 USDT 2.4670 USDT
2023-09-17 2.4167 USDT 451,841.8000 GAS 2.3920 USDT 2.3380 USDT 2.3640 USDT 2.4240 USDT
2023-09-16 2.3745 USDT 146,412.3000 GAS 2.3800 USDT 2.3360 USDT 2.3710 USDT 2.3950 USDT
2023-09-15 2.3291 USDT 352,580.6000 GAS 2.3670 USDT 2.2990 USDT 2.3240 USDT 2.3740 USDT
2023-09-14 2.3437 USDT 250,040.4000 GAS 2.3350 USDT 2.3130 USDT 2.3390 USDT 2.3600 USDT
2023-09-13 2.3026 USDT 956,741.7000 GAS 2.2120 USDT 2.2120 USDT 2.2840 USDT 2.3510 USDT
2023-09-12 2.2136 USDT 106,137.4000 GAS 2.1850 USDT 2.1790 USDT 2.1900 USDT 2.2230 USDT
2023-09-11 2.1898 USDT 127,049.9000 GAS 2.2460 USDT 2.1610 USDT 2.1760 USDT 2.1840 USDT
2023-09-10 2.2412 USDT 139,754.7000 GAS 2.2720 USDT 2.2150 USDT 2.2320 USDT 2.2420 USDT
2023-09-09 2.2705 USDT 124,154.7000 GAS 2.2690 USDT 2.2550 USDT 2.2620 USDT 2.2740 USDT
2023-09-08 2.2665 USDT 156,092.7000 GAS 2.2720 USDT 2.2420 USDT 2.2550 USDT 2.2740 USDT
2023-09-07 2.2475 USDT 158,736.4000 GAS 2.2600 USDT 2.2240 USDT 2.2380 USDT 2.2790 USDT
2023-09-06 2.2778 USDT 401,349.1000 GAS 2.2890 USDT 2.2000 USDT 2.2480 USDT 2.2620 USDT
2023-09-05 2.3165 USDT 1,192,886.3000 GAS 2.2220 USDT 2.2080 USDT 2.2160 USDT 2.2990 USDT
2023-09-04 2.2246 USDT 115,323.1000 GAS 2.2240 USDT 2.2020 USDT 2.2180 USDT 2.2250 USDT
2023-09-03 2.2445 USDT 174,176.0000 GAS 2.2400 USDT 2.2020 USDT 2.2190 USDT 2.2260 USDT
2023-09-02 2.2020 USDT 89,055.0000 GAS 2.1770 USDT 2.1620 USDT 2.1700 USDT 2.2470 USDT
2023-09-01 2.1772 USDT 58,035.2000 GAS 2.1900 USDT 2.1480 USDT 2.1640 USDT 2.1730 USDT
2023-08-31 2.2226 USDT 59,341.9000 GAS 2.2600 USDT 2.1780 USDT 2.1940 USDT 2.1940 USDT
2023-08-30 2.2670 USDT 62,889.9000 GAS 2.3130 USDT 2.2450 USDT 2.2560 USDT 2.2590 USDT
2023-08-29 2.2482 USDT 126,733.8000 GAS 2.2450 USDT 2.1990 USDT 2.2140 USDT 2.3080 USDT