Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
2.2778 USDT |
401,349.1000 GAS |
2.2890 USDT |
2.2000 USDT |
2.2480 USDT |
2.2620 USDT |
| 2023-09-05 |
2.3165 USDT |
1,192,886.3000 GAS |
2.2220 USDT |
2.2080 USDT |
2.2160 USDT |
2.2990 USDT |
| 2023-09-04 |
2.2246 USDT |
115,323.1000 GAS |
2.2240 USDT |
2.2020 USDT |
2.2180 USDT |
2.2250 USDT |
| 2023-09-03 |
2.2445 USDT |
174,176.0000 GAS |
2.2400 USDT |
2.2020 USDT |
2.2190 USDT |
2.2260 USDT |
| 2023-09-02 |
2.2020 USDT |
89,055.0000 GAS |
2.1770 USDT |
2.1620 USDT |
2.1700 USDT |
2.2470 USDT |
| 2023-09-01 |
2.1772 USDT |
58,035.2000 GAS |
2.1900 USDT |
2.1480 USDT |
2.1640 USDT |
2.1730 USDT |
| 2023-08-31 |
2.2226 USDT |
59,341.9000 GAS |
2.2600 USDT |
2.1780 USDT |
2.1940 USDT |
2.1940 USDT |
| 2023-08-30 |
2.2670 USDT |
62,889.9000 GAS |
2.3130 USDT |
2.2450 USDT |
2.2560 USDT |
2.2590 USDT |
| 2023-08-29 |
2.2482 USDT |
126,733.8000 GAS |
2.2450 USDT |
2.1990 USDT |
2.2140 USDT |
2.3080 USDT |
| 2023-08-28 |
2.2401 USDT |
43,545.9000 GAS |
2.2590 USDT |
2.2110 USDT |
2.2200 USDT |
2.2470 USDT |
| 2023-08-27 |
2.2583 USDT |
28,924.3000 GAS |
2.2640 USDT |
2.2460 USDT |
2.2530 USDT |
2.2530 USDT |
| 2023-08-26 |
2.2637 USDT |
55,588.0000 GAS |
2.2800 USDT |
2.2550 USDT |
2.2610 USDT |
2.2690 USDT |
| 2023-08-25 |
2.2985 USDT |
195,277.3000 GAS |
2.3180 USDT |
2.2500 USDT |
2.2660 USDT |
2.2850 USDT |
| 2023-08-24 |
2.3725 USDT |
928,194.5000 GAS |
2.2460 USDT |
2.2460 USDT |
2.2700 USDT |
2.3230 USDT |
| 2023-08-23 |
2.2307 USDT |
42,052.2000 GAS |
2.2160 USDT |
2.1950 USDT |
2.2090 USDT |
2.2570 USDT |
| 2023-08-22 |
2.2075 USDT |
62,310.5000 GAS |
2.2380 USDT |
2.1650 USDT |
2.1910 USDT |
2.1970 USDT |
| 2023-08-21 |
2.2410 USDT |
37,699.3000 GAS |
2.2840 USDT |
2.2120 USDT |
2.2240 USDT |
2.2500 USDT |
| 2023-08-20 |
2.2709 USDT |
37,366.4000 GAS |
2.2650 USDT |
2.2510 USDT |
2.2570 USDT |
2.2820 USDT |
| 2023-08-19 |
2.2466 USDT |
96,836.6000 GAS |
2.2330 USDT |
2.2200 USDT |
2.2390 USDT |
2.2610 USDT |
| 2023-08-18 |
2.2042 USDT |
148,021.8000 GAS |
2.1880 USDT |
2.1600 USDT |
2.1920 USDT |
2.2450 USDT |
| 2023-08-17 |
2.2424 USDT |
263,367.5000 GAS |
2.3550 USDT |
2.0240 USDT |
2.1640 USDT |
2.1660 USDT |
| 2023-08-16 |
2.4279 USDT |
243,277.6000 GAS |
2.5430 USDT |
2.3200 USDT |
2.3560 USDT |
2.3590 USDT |
| 2023-08-15 |
2.6041 USDT |
106,947.8000 GAS |
2.6420 USDT |
2.5200 USDT |
2.5430 USDT |
2.5430 USDT |
| 2023-08-14 |
2.6296 USDT |
77,298.3000 GAS |
2.6360 USDT |
2.6010 USDT |
2.6290 USDT |
2.6370 USDT |
| 2023-08-13 |
2.6297 USDT |
131,133.2000 GAS |
2.6530 USDT |
2.5700 USDT |
2.6370 USDT |
2.6370 USDT |
| 2023-08-12 |
2.6460 USDT |
25,747.9000 GAS |
2.6460 USDT |
2.6310 USDT |
2.6390 USDT |
2.6530 USDT |
| 2023-08-11 |
2.6353 USDT |
44,684.3000 GAS |
2.6440 USDT |
2.6160 USDT |
2.6290 USDT |
2.6400 USDT |
| 2023-08-10 |
2.6367 USDT |
42,348.8000 GAS |
2.6460 USDT |
2.6170 USDT |
2.6290 USDT |
2.6450 USDT |
| 2023-08-09 |
2.6490 USDT |
42,679.3000 GAS |
2.6730 USDT |
2.6250 USDT |
2.6380 USDT |
2.6390 USDT |
| 2023-08-08 |
2.6428 USDT |
82,398.7000 GAS |
2.6430 USDT |
2.6060 USDT |
2.6180 USDT |
2.6740 USDT |
| 2023-08-07 |
2.6429 USDT |
129,813.7000 GAS |
2.6420 USDT |
2.5930 USDT |
2.6120 USDT |
2.6390 USDT |
| 2023-08-06 |
2.6466 USDT |
41,810.4000 GAS |
2.6550 USDT |
2.6230 USDT |
2.6330 USDT |
2.6370 USDT |
| 2023-08-05 |
2.6411 USDT |
68,049.7000 GAS |
2.6580 USDT |
2.6190 USDT |
2.6380 USDT |
2.6520 USDT |
| 2023-08-04 |
2.6456 USDT |
80,779.5000 GAS |
2.6680 USDT |
2.6220 USDT |
2.6320 USDT |
2.6630 USDT |
| 2023-08-03 |
2.6592 USDT |
67,046.1000 GAS |
2.6870 USDT |
2.6280 USDT |
2.6480 USDT |
2.6690 USDT |
| 2023-08-02 |
2.7049 USDT |
99,673.9000 GAS |
2.7440 USDT |
2.6630 USDT |
2.6720 USDT |
2.6810 USDT |
| 2023-08-01 |
2.7008 USDT |
143,834.7000 GAS |
2.7550 USDT |
2.6590 USDT |
2.6790 USDT |
2.7190 USDT |
| 2023-07-31 |
2.7525 USDT |
191,218.7000 GAS |
2.7470 USDT |
2.7090 USDT |
2.7290 USDT |
2.7590 USDT |
| 2023-07-30 |
2.8028 USDT |
823,308.4000 GAS |
2.8010 USDT |
2.6810 USDT |
2.7080 USDT |
2.7150 USDT |
| 2023-07-29 |
3.0272 USDT |
3,353,205.9000 GAS |
2.7090 USDT |
2.6990 USDT |
2.7190 USDT |
2.7880 USDT |
| 2023-07-28 |
2.6789 USDT |
41,070.3000 GAS |
2.6570 USDT |
2.6470 USDT |
2.6540 USDT |
2.7020 USDT |
| 2023-07-27 |
2.6727 USDT |
71,682.9000 GAS |
2.6780 USDT |
2.6380 USDT |
2.6490 USDT |
2.6600 USDT |
| 2023-07-26 |
2.6672 USDT |
253,777.6000 GAS |
2.6800 USDT |
2.6120 USDT |
2.6420 USDT |
2.6720 USDT |
| 2023-07-25 |
2.6568 USDT |
143,079.6000 GAS |
2.6280 USDT |
2.6000 USDT |
2.6070 USDT |
2.6740 USDT |
| 2023-07-24 |
2.6457 USDT |
143,135.6000 GAS |
2.7440 USDT |
2.5890 USDT |
2.6060 USDT |
2.6250 USDT |
| 2023-07-23 |
2.7683 USDT |
275,243.4000 GAS |
2.7670 USDT |
2.7160 USDT |
2.7270 USDT |
2.7370 USDT |
| 2023-07-22 |
2.7844 USDT |
679,536.4000 GAS |
2.6810 USDT |
2.6810 USDT |
2.7400 USDT |
2.7610 USDT |
| 2023-07-21 |
2.6635 USDT |
46,171.2000 GAS |
2.6780 USDT |
2.6460 USDT |
2.6570 USDT |
2.6710 USDT |
| 2023-07-20 |
2.7009 USDT |
109,183.6000 GAS |
2.6680 USDT |
2.6500 USDT |
2.6610 USDT |
2.6690 USDT |
| 2023-07-19 |
2.6487 USDT |
141,566.9000 GAS |
2.6580 USDT |
2.6210 USDT |
2.6570 USDT |
2.6660 USDT |