Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
8.1453 USDT |
1,874,328.5000 GAS |
8.2930 USDT |
8.0000 USDT |
8.1090 USDT |
8.1890 USDT |
| 2023-11-18 |
8.2548 USDT |
3,056,587.7000 GAS |
8.2740 USDT |
7.7770 USDT |
8.0600 USDT |
8.2840 USDT |
| 2023-11-17 |
8.2297 USDT |
3,004,231.8000 GAS |
8.5690 USDT |
7.7770 USDT |
8.0370 USDT |
8.2860 USDT |
| 2023-11-16 |
9.0258 USDT |
6,927,490.3000 GAS |
9.1050 USDT |
8.2220 USDT |
8.5270 USDT |
8.6270 USDT |
| 2023-11-15 |
8.8994 USDT |
10,531,966.4000 GAS |
8.2890 USDT |
8.0220 USDT |
8.1660 USDT |
9.1250 USDT |
| 2023-11-14 |
8.1790 USDT |
7,739,417.5000 GAS |
8.2450 USDT |
7.4000 USDT |
7.9640 USDT |
8.3100 USDT |
| 2023-11-13 |
9.0595 USDT |
11,173,576.7000 GAS |
9.4320 USDT |
8.0000 USDT |
8.2980 USDT |
8.2890 USDT |
| 2023-11-12 |
8.9225 USDT |
34,405,215.2000 GAS |
10.8860 USDT |
7.3000 USDT |
8.2980 USDT |
9.2770 USDT |
| 2023-11-11 |
13.8625 USDT |
20,159,690.1000 GAS |
22.7350 USDT |
10.6330 USDT |
11.7600 USDT |
10.8470 USDT |
| 2023-11-10 |
24.2348 USDT |
16,150,402.3000 GAS |
21.6770 USDT |
18.2500 USDT |
20.8940 USDT |
22.8600 USDT |
| 2023-11-09 |
19.3168 USDT |
15,074,033.3000 GAS |
15.1340 USDT |
14.4990 USDT |
15.0320 USDT |
21.7360 USDT |
| 2023-11-08 |
13.2543 USDT |
8,531,850.0000 GAS |
11.8500 USDT |
11.5040 USDT |
11.7750 USDT |
15.1400 USDT |
| 2023-11-07 |
11.9549 USDT |
5,014,928.5000 GAS |
11.3760 USDT |
11.2660 USDT |
11.6600 USDT |
11.8470 USDT |
| 2023-11-06 |
11.8784 USDT |
7,091,224.9000 GAS |
11.0330 USDT |
10.7440 USDT |
11.5900 USDT |
11.5260 USDT |
| 2023-11-05 |
11.7019 USDT |
10,289,320.3000 GAS |
12.8470 USDT |
9.2510 USDT |
10.4540 USDT |
11.2420 USDT |
| 2023-11-04 |
11.8838 USDT |
20,713,598.4000 GAS |
8.2400 USDT |
8.2100 USDT |
8.5100 USDT |
12.6470 USDT |
| 2023-11-03 |
7.6283 USDT |
14,138,218.0000 GAS |
6.3350 USDT |
5.9080 USDT |
6.2120 USDT |
8.2070 USDT |
| 2023-11-02 |
6.1748 USDT |
14,640,456.1000 GAS |
6.8020 USDT |
4.9670 USDT |
5.7500 USDT |
6.4080 USDT |
| 2023-11-01 |
6.8725 USDT |
14,833,174.3000 GAS |
6.2680 USDT |
6.0640 USDT |
6.3130 USDT |
6.6450 USDT |
| 2023-10-31 |
5.7607 USDT |
11,883,181.3000 GAS |
5.0750 USDT |
4.7000 USDT |
4.9550 USDT |
6.3150 USDT |
| 2023-10-30 |
5.0737 USDT |
7,722,269.6000 GAS |
4.9410 USDT |
4.6510 USDT |
4.8210 USDT |
5.0890 USDT |
| 2023-10-29 |
4.8948 USDT |
11,817,702.8000 GAS |
5.1290 USDT |
4.3600 USDT |
4.4960 USDT |
4.9780 USDT |
| 2023-10-28 |
4.6019 USDT |
22,983,603.8000 GAS |
3.5680 USDT |
3.3990 USDT |
3.7000 USDT |
4.9840 USDT |
| 2023-10-27 |
3.2421 USDT |
9,966,354.9000 GAS |
2.9620 USDT |
2.8330 USDT |
2.9410 USDT |
3.6700 USDT |
| 2023-10-26 |
2.9040 USDT |
3,647,961.5000 GAS |
2.8730 USDT |
2.7500 USDT |
2.8620 USDT |
2.9680 USDT |
| 2023-10-25 |
2.9905 USDT |
8,536,519.3000 GAS |
3.0960 USDT |
2.7350 USDT |
2.8530 USDT |
2.8670 USDT |
| 2023-10-24 |
3.0230 USDT |
14,150,611.1000 GAS |
2.7450 USDT |
2.5080 USDT |
2.5850 USDT |
3.1190 USDT |
| 2023-10-23 |
3.0347 USDT |
10,406,540.1000 GAS |
2.6290 USDT |
2.6160 USDT |
2.7030 USDT |
2.7350 USDT |
| 2023-10-22 |
2.5551 USDT |
1,262,135.1000 GAS |
2.4120 USDT |
2.3930 USDT |
2.4070 USDT |
2.6300 USDT |
| 2023-10-21 |
2.3826 USDT |
166,097.6000 GAS |
2.3530 USDT |
2.3390 USDT |
2.3640 USDT |
2.4110 USDT |
| 2023-10-20 |
2.3122 USDT |
62,781.3000 GAS |
2.2810 USDT |
2.2620 USDT |
2.2710 USDT |
2.3480 USDT |
| 2023-10-19 |
2.2705 USDT |
60,029.3000 GAS |
2.2860 USDT |
2.2500 USDT |
2.2630 USDT |
2.2720 USDT |
| 2023-10-18 |
2.3006 USDT |
57,661.9000 GAS |
2.3430 USDT |
2.2720 USDT |
2.2870 USDT |
2.2910 USDT |
| 2023-10-17 |
2.3355 USDT |
122,058.0000 GAS |
2.3500 USDT |
2.3090 USDT |
2.3170 USDT |
2.3350 USDT |
| 2023-10-16 |
2.3238 USDT |
141,430.5000 GAS |
2.3010 USDT |
2.2900 USDT |
2.3170 USDT |
2.3480 USDT |
| 2023-10-15 |
2.2889 USDT |
65,957.3000 GAS |
2.2670 USDT |
2.2610 USDT |
2.2730 USDT |
2.2990 USDT |
| 2023-10-14 |
2.2603 USDT |
35,844.2000 GAS |
2.2640 USDT |
2.2510 USDT |
2.2580 USDT |
2.2660 USDT |
| 2023-10-13 |
2.2555 USDT |
43,185.0000 GAS |
2.2490 USDT |
2.2400 USDT |
2.2440 USDT |
2.2650 USDT |
| 2023-10-12 |
2.2456 USDT |
31,987.2000 GAS |
2.2590 USDT |
2.2280 USDT |
2.2370 USDT |
2.2530 USDT |
| 2023-10-11 |
2.2628 USDT |
108,904.6000 GAS |
2.3290 USDT |
2.2280 USDT |
2.2480 USDT |
2.2550 USDT |
| 2023-10-10 |
2.3515 USDT |
291,711.6000 GAS |
2.2850 USDT |
2.2730 USDT |
2.3060 USDT |
2.3210 USDT |
| 2023-10-09 |
2.4290 USDT |
702,562.9000 GAS |
2.3910 USDT |
2.2460 USDT |
2.2810 USDT |
2.2830 USDT |
| 2023-10-08 |
2.3715 USDT |
123,197.2000 GAS |
2.3770 USDT |
2.3500 USDT |
2.3670 USDT |
2.3910 USDT |
| 2023-10-07 |
2.3835 USDT |
254,375.6000 GAS |
2.3410 USDT |
2.3310 USDT |
2.3330 USDT |
2.3750 USDT |
| 2023-10-06 |
2.3241 USDT |
76,409.8000 GAS |
2.2970 USDT |
2.2840 USDT |
2.2980 USDT |
2.3550 USDT |
| 2023-10-05 |
2.3007 USDT |
190,772.0000 GAS |
2.3040 USDT |
2.2800 USDT |
2.2940 USDT |
2.2960 USDT |
| 2023-10-04 |
2.2990 USDT |
282,995.8000 GAS |
2.3370 USDT |
2.2770 USDT |
2.2920 USDT |
2.3150 USDT |
| 2023-10-03 |
2.3663 USDT |
345,757.0000 GAS |
2.3690 USDT |
2.3190 USDT |
2.3370 USDT |
2.3470 USDT |
| 2023-10-02 |
2.3955 USDT |
202,255.3000 GAS |
2.4410 USDT |
2.3660 USDT |
2.3700 USDT |
2.3690 USDT |
| 2023-10-01 |
2.4034 USDT |
67,296.9000 GAS |
2.3810 USDT |
2.3750 USDT |
2.3900 USDT |
2.4440 USDT |