Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
3.0933 USDT |
204,930.2000 GAS |
3.0630 USDT |
3.0520 USDT |
3.0730 USDT |
3.1030 USDT |
| 2025-10-05 |
3.0960 USDT |
169,735.0000 GAS |
3.0730 USDT |
3.0430 USDT |
3.0610 USDT |
3.0650 USDT |
| 2025-10-04 |
3.0999 USDT |
133,874.4000 GAS |
3.1500 USDT |
3.0370 USDT |
3.0620 USDT |
3.0780 USDT |
| 2025-10-03 |
3.1338 USDT |
240,990.2000 GAS |
3.1360 USDT |
3.0820 USDT |
3.0990 USDT |
3.1470 USDT |
| 2025-10-02 |
3.1116 USDT |
241,632.8000 GAS |
3.0400 USDT |
3.0260 USDT |
3.0420 USDT |
3.1360 USDT |
| 2025-10-01 |
2.9741 USDT |
178,098.3000 GAS |
2.9110 USDT |
2.8870 USDT |
2.9150 USDT |
3.0270 USDT |
| 2025-09-30 |
2.8946 USDT |
127,118.1000 GAS |
2.9320 USDT |
2.8370 USDT |
2.8620 USDT |
2.9150 USDT |
| 2025-09-29 |
2.9345 USDT |
125,612.7000 GAS |
2.9660 USDT |
2.8810 USDT |
2.9270 USDT |
2.9380 USDT |
| 2025-09-28 |
2.8968 USDT |
85,863.0000 GAS |
2.9110 USDT |
2.8450 USDT |
2.8710 USDT |
2.9650 USDT |
| 2025-09-27 |
2.9290 USDT |
111,136.9000 GAS |
2.9570 USDT |
2.8910 USDT |
2.9040 USDT |
2.9200 USDT |
| 2025-09-26 |
2.9085 USDT |
202,807.1000 GAS |
2.8780 USDT |
2.8570 USDT |
2.8920 USDT |
2.9550 USDT |
| 2025-09-25 |
2.9495 USDT |
270,763.4000 GAS |
3.0340 USDT |
2.8400 USDT |
2.8980 USDT |
2.8680 USDT |
| 2025-09-24 |
3.0325 USDT |
151,244.4000 GAS |
3.0330 USDT |
2.9580 USDT |
3.0240 USDT |
3.0410 USDT |
| 2025-09-23 |
3.0320 USDT |
188,064.2000 GAS |
3.0330 USDT |
2.9710 USDT |
3.0110 USDT |
3.0380 USDT |
| 2025-09-22 |
3.0612 USDT |
410,080.8000 GAS |
3.2030 USDT |
2.9350 USDT |
3.0180 USDT |
3.0280 USDT |
| 2025-09-21 |
3.2386 USDT |
143,767.1000 GAS |
3.2530 USDT |
3.2030 USDT |
3.2160 USDT |
3.2150 USDT |
| 2025-09-20 |
3.2558 USDT |
109,240.7000 GAS |
3.2460 USDT |
3.2220 USDT |
3.2470 USDT |
3.2660 USDT |
| 2025-09-19 |
3.2937 USDT |
193,142.0000 GAS |
3.3620 USDT |
3.2370 USDT |
3.2550 USDT |
3.2410 USDT |
| 2025-09-18 |
3.3561 USDT |
200,639.5000 GAS |
3.3610 USDT |
3.3260 USDT |
3.3420 USDT |
3.3790 USDT |
| 2025-09-17 |
3.2817 USDT |
235,791.3000 GAS |
3.3070 USDT |
3.2240 USDT |
3.2470 USDT |
3.3320 USDT |
| 2025-09-16 |
3.2838 USDT |
125,164.6000 GAS |
3.2640 USDT |
3.2160 USDT |
3.2410 USDT |
3.3140 USDT |
| 2025-09-15 |
3.2896 USDT |
208,631.8000 GAS |
3.3430 USDT |
3.1990 USDT |
3.2220 USDT |
3.2530 USDT |
| 2025-09-14 |
3.3630 USDT |
164,940.4000 GAS |
3.4330 USDT |
3.3020 USDT |
3.3240 USDT |
3.3460 USDT |
| 2025-09-13 |
3.4039 USDT |
234,420.0000 GAS |
3.4030 USDT |
3.3640 USDT |
3.3930 USDT |
3.4310 USDT |
| 2025-09-12 |
3.3671 USDT |
201,884.9000 GAS |
3.3550 USDT |
3.3370 USDT |
3.3470 USDT |
3.3990 USDT |
| 2025-09-11 |
3.3066 USDT |
149,226.3000 GAS |
3.3130 USDT |
3.2620 USDT |
3.3130 USDT |
3.3420 USDT |
| 2025-09-10 |
3.3078 USDT |
172,193.5000 GAS |
3.2910 USDT |
3.2710 USDT |
3.2940 USDT |
3.3070 USDT |
| 2025-09-09 |
3.2990 USDT |
326,632.4000 GAS |
3.2930 USDT |
3.2430 USDT |
3.2600 USDT |
3.2900 USDT |
| 2025-09-08 |
3.2594 USDT |
146,928.5000 GAS |
3.2460 USDT |
3.2210 USDT |
3.2280 USDT |
3.2920 USDT |
| 2025-09-07 |
3.2269 USDT |
69,271.3000 GAS |
3.2130 USDT |
3.2000 USDT |
3.2140 USDT |
3.2420 USDT |
| 2025-09-06 |
3.2049 USDT |
94,461.4000 GAS |
3.2070 USDT |
3.1790 USDT |
3.1980 USDT |
3.2130 USDT |
| 2025-09-05 |
3.2079 USDT |
154,010.0000 GAS |
3.1700 USDT |
3.1690 USDT |
3.1850 USDT |
3.2130 USDT |
| 2025-09-04 |
3.2067 USDT |
200,793.9000 GAS |
3.2620 USDT |
3.1480 USDT |
3.1690 USDT |
3.1820 USDT |
| 2025-09-03 |
3.2537 USDT |
143,191.3000 GAS |
3.2570 USDT |
3.2140 USDT |
3.2280 USDT |
3.2630 USDT |
| 2025-09-02 |
3.2290 USDT |
192,224.3000 GAS |
3.2100 USDT |
3.1740 USDT |
3.2100 USDT |
3.2510 USDT |
| 2025-09-01 |
3.2389 USDT |
472,064.9000 GAS |
3.2690 USDT |
3.1420 USDT |
3.1830 USDT |
3.1820 USDT |
| 2025-08-31 |
3.3864 USDT |
585,604.7000 GAS |
3.3360 USDT |
3.2790 USDT |
3.3040 USDT |
3.3010 USDT |
| 2025-08-30 |
3.3202 USDT |
813,249.6000 GAS |
3.2640 USDT |
3.2430 USDT |
3.2840 USDT |
3.3310 USDT |
| 2025-08-29 |
3.2839 USDT |
436,923.1000 GAS |
3.3740 USDT |
3.1930 USDT |
3.2290 USDT |
3.2510 USDT |
| 2025-08-28 |
3.3741 USDT |
361,732.6000 GAS |
3.3990 USDT |
3.3100 USDT |
3.3400 USDT |
3.3480 USDT |
| 2025-08-27 |
3.4174 USDT |
630,396.5000 GAS |
3.4380 USDT |
3.3600 USDT |
3.3980 USDT |
3.3980 USDT |
| 2025-08-26 |
3.4041 USDT |
515,252.2000 GAS |
3.4350 USDT |
3.3490 USDT |
3.3810 USDT |
3.4430 USDT |
| 2025-08-25 |
3.6881 USDT |
2,650,975.3000 GAS |
3.6600 USDT |
3.3630 USDT |
3.4390 USDT |
3.4390 USDT |
| 2025-08-24 |
3.5937 USDT |
1,462,717.0000 GAS |
3.5830 USDT |
3.4280 USDT |
3.4480 USDT |
3.6470 USDT |
| 2025-08-23 |
3.6981 USDT |
1,033,145.2000 GAS |
3.5710 USDT |
3.5350 USDT |
3.5510 USDT |
3.5700 USDT |
| 2025-08-22 |
3.3752 USDT |
766,901.2000 GAS |
3.4280 USDT |
3.1930 USDT |
3.2630 USDT |
3.5190 USDT |
| 2025-08-21 |
3.4437 USDT |
1,503,353.7000 GAS |
3.3610 USDT |
3.3380 USDT |
3.4020 USDT |
3.4380 USDT |
| 2025-08-20 |
3.2851 USDT |
815,801.9000 GAS |
3.2260 USDT |
3.1400 USDT |
3.1940 USDT |
3.3570 USDT |
| 2025-08-19 |
3.3249 USDT |
2,089,162.3000 GAS |
3.2310 USDT |
3.1770 USDT |
3.2300 USDT |
3.2490 USDT |
| 2025-08-18 |
3.2555 USDT |
315,464.9000 GAS |
3.3640 USDT |
3.1870 USDT |
3.2280 USDT |
3.2570 USDT |