Crypto exchange Binance

Market Gas (GAS) / Tether (USDT)

Identifier on Binance: GASUSDT
Date Price Volume Open Low High Close
2024-01-25 5.5546 USDT 1,236,391.7000 GAS 5.6770 USDT 5.4140 USDT 5.4830 USDT 5.5280 USDT
2024-01-24 5.5679 USDT 815,424.0000 GAS 5.6540 USDT 5.4480 USDT 5.5120 USDT 5.6110 USDT
2024-01-23 5.5430 USDT 1,856,698.1000 GAS 5.8290 USDT 5.2390 USDT 5.4000 USDT 5.5350 USDT
2024-01-22 6.1027 USDT 2,055,918.6000 GAS 6.3170 USDT 5.7350 USDT 5.8500 USDT 5.8170 USDT
2024-01-21 6.4348 USDT 2,038,051.8000 GAS 6.5890 USDT 6.2520 USDT 6.3260 USDT 6.3280 USDT
2024-01-20 6.6329 USDT 4,718,784.4000 GAS 6.4060 USDT 6.1290 USDT 6.5960 USDT 6.5200 USDT
2024-01-19 7.0730 USDT 8,559,639.5000 GAS 7.0500 USDT 6.2500 USDT 6.4750 USDT 6.3910 USDT
2024-01-18 6.9968 USDT 14,520,560.9000 GAS 6.1010 USDT 6.0760 USDT 6.3210 USDT 7.0240 USDT
2024-01-17 6.0062 USDT 1,592,542.0000 GAS 5.8950 USDT 5.7550 USDT 5.8100 USDT 6.1110 USDT
2024-01-16 5.8319 USDT 574,960.6000 GAS 5.8300 USDT 5.6750 USDT 5.8140 USDT 5.8920 USDT
2024-01-15 5.8533 USDT 542,250.7000 GAS 5.8010 USDT 5.7460 USDT 5.8130 USDT 5.8420 USDT
2024-01-14 5.9158 USDT 681,519.4000 GAS 6.0340 USDT 5.7740 USDT 5.8910 USDT 5.8550 USDT
2024-01-13 6.0173 USDT 2,208,053.5000 GAS 5.7710 USDT 5.7710 USDT 5.9870 USDT 6.0040 USDT
2024-01-12 5.9370 USDT 1,569,143.1000 GAS 6.1350 USDT 5.5000 USDT 5.7580 USDT 5.7480 USDT
2024-01-11 6.1464 USDT 3,529,556.0000 GAS 5.7510 USDT 5.7500 USDT 6.0320 USDT 6.0630 USDT
2024-01-10 5.6577 USDT 3,441,540.7000 GAS 5.3630 USDT 5.2070 USDT 5.3960 USDT 5.7850 USDT
2024-01-09 5.3166 USDT 1,182,022.7000 GAS 5.6090 USDT 5.0820 USDT 5.2310 USDT 5.2780 USDT
2024-01-08 5.2907 USDT 1,386,815.0000 GAS 5.4880 USDT 4.9770 USDT 5.1730 USDT 5.5990 USDT
2024-01-07 5.8657 USDT 1,022,902.6000 GAS 5.8940 USDT 5.4300 USDT 5.6710 USDT 5.5210 USDT
2024-01-06 5.8631 USDT 754,171.8000 GAS 6.0460 USDT 5.6600 USDT 5.8010 USDT 5.8580 USDT
2024-01-05 5.9588 USDT 1,131,932.9000 GAS 6.2120 USDT 5.7780 USDT 5.9060 USDT 6.0090 USDT
2024-01-04 6.1516 USDT 3,325,920.4000 GAS 5.8730 USDT 5.8700 USDT 6.1850 USDT 6.1960 USDT
2024-01-03 5.8258 USDT 4,110,275.3000 GAS 6.8120 USDT 4.6670 USDT 5.7990 USDT 5.8300 USDT
2024-01-02 6.8619 USDT 992,808.5000 GAS 6.8770 USDT 6.7150 USDT 6.7930 USDT 6.7760 USDT
2024-01-01 6.7567 USDT 786,592.2000 GAS 6.8470 USDT 6.6260 USDT 6.7050 USDT 6.8770 USDT
2023-12-31 6.9358 USDT 1,879,095.2000 GAS 6.7400 USDT 6.6120 USDT 6.8000 USDT 6.7980 USDT
2023-12-30 6.8251 USDT 598,144.1000 GAS 6.8210 USDT 6.6730 USDT 6.7320 USDT 6.7660 USDT
2023-12-29 6.8642 USDT 920,565.4000 GAS 6.9310 USDT 6.6400 USDT 6.7980 USDT 6.7640 USDT
2023-12-28 6.9970 USDT 1,138,305.3000 GAS 7.1140 USDT 6.8040 USDT 6.9370 USDT 6.9390 USDT
2023-12-27 7.0249 USDT 1,075,898.7000 GAS 7.0220 USDT 6.8450 USDT 6.9450 USDT 7.1130 USDT
2023-12-26 7.1065 USDT 2,027,740.1000 GAS 7.2940 USDT 6.6430 USDT 6.9540 USDT 7.0250 USDT
2023-12-25 7.2817 USDT 2,701,991.6000 GAS 6.8970 USDT 6.8560 USDT 6.9710 USDT 7.3040 USDT
2023-12-24 6.9932 USDT 1,019,007.5000 GAS 7.1160 USDT 6.6030 USDT 6.9000 USDT 6.8910 USDT
2023-12-23 7.0592 USDT 764,459.8000 GAS 7.1730 USDT 6.8970 USDT 6.9980 USDT 7.1190 USDT
2023-12-22 7.0363 USDT 1,161,006.2000 GAS 7.1040 USDT 6.8230 USDT 6.9690 USDT 7.2050 USDT
2023-12-21 7.0836 USDT 1,794,793.7000 GAS 6.8680 USDT 6.8190 USDT 7.0440 USDT 7.0720 USDT
2023-12-20 6.7920 USDT 994,842.8000 GAS 6.7330 USDT 6.5950 USDT 6.6940 USDT 6.8160 USDT
2023-12-19 6.7929 USDT 1,034,723.4000 GAS 6.7860 USDT 6.5810 USDT 6.7010 USDT 6.7160 USDT
2023-12-18 6.6358 USDT 1,739,951.0000 GAS 7.0990 USDT 6.3360 USDT 6.4950 USDT 6.7510 USDT
2023-12-17 7.1564 USDT 895,289.4000 GAS 7.2470 USDT 7.0450 USDT 7.1320 USDT 7.1180 USDT
2023-12-16 7.3132 USDT 2,224,674.2000 GAS 7.0450 USDT 7.0370 USDT 7.2420 USDT 7.2340 USDT
2023-12-15 7.2502 USDT 1,830,238.8000 GAS 7.2290 USDT 6.9360 USDT 7.1360 USDT 7.0280 USDT
2023-12-14 7.1414 USDT 1,382,379.5000 GAS 7.2440 USDT 6.6800 USDT 7.1050 USDT 7.2490 USDT
2023-12-13 7.0703 USDT 1,624,395.1000 GAS 7.1620 USDT 6.8210 USDT 6.9820 USDT 7.2240 USDT
2023-12-12 7.1878 USDT 1,388,578.8000 GAS 7.2720 USDT 6.9600 USDT 7.0560 USDT 7.1190 USDT
2023-12-11 7.2929 USDT 3,328,762.4000 GAS 7.9890 USDT 6.4010 USDT 7.1580 USDT 7.2460 USDT
2023-12-10 7.9661 USDT 1,387,624.6000 GAS 7.8880 USDT 7.7400 USDT 7.8540 USDT 7.9840 USDT
2023-12-09 8.0969 USDT 3,079,692.4000 GAS 7.9410 USDT 7.6280 USDT 8.0320 USDT 7.8170 USDT
2023-12-08 7.8470 USDT 1,336,537.0000 GAS 7.7750 USDT 7.7040 USDT 7.7870 USDT 7.9420 USDT
2023-12-07 7.6815 USDT 1,588,904.9000 GAS 7.6170 USDT 7.4290 USDT 7.6100 USDT 7.7660 USDT