Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.9124 USDT |
354,564.3000 GAS |
2.9420 USDT |
2.8730 USDT |
2.9010 USDT |
2.9290 USDT |
| 2025-07-07 |
2.9846 USDT |
1,951,980.4000 GAS |
2.8820 USDT |
2.8540 USDT |
2.8650 USDT |
2.9470 USDT |
| 2025-07-06 |
2.8602 USDT |
264,628.3000 GAS |
2.8680 USDT |
2.8330 USDT |
2.8460 USDT |
2.8680 USDT |
| 2025-07-05 |
2.8557 USDT |
515,563.6000 GAS |
2.8210 USDT |
2.7970 USDT |
2.8170 USDT |
2.8560 USDT |
| 2025-07-04 |
2.8504 USDT |
253,274.0000 GAS |
2.8870 USDT |
2.7920 USDT |
2.8100 USDT |
2.8250 USDT |
| 2025-07-03 |
2.9201 USDT |
743,539.5000 GAS |
2.8870 USDT |
2.8750 USDT |
2.8960 USDT |
2.8860 USDT |
| 2025-07-02 |
2.9119 USDT |
2,540,320.3000 GAS |
2.6280 USDT |
2.6120 USDT |
2.6380 USDT |
2.8810 USDT |
| 2025-07-01 |
2.6800 USDT |
120,806.2000 GAS |
2.7410 USDT |
2.6200 USDT |
2.6300 USDT |
2.6270 USDT |
| 2025-06-30 |
2.7697 USDT |
152,138.4000 GAS |
2.8200 USDT |
2.7110 USDT |
2.7530 USDT |
2.7440 USDT |
| 2025-06-29 |
2.7648 USDT |
73,956.3000 GAS |
2.7690 USDT |
2.7480 USDT |
2.7560 USDT |
2.7620 USDT |
| 2025-06-28 |
2.7225 USDT |
85,205.0000 GAS |
2.7300 USDT |
2.6970 USDT |
2.7080 USDT |
2.7710 USDT |
| 2025-06-27 |
2.7057 USDT |
189,745.9000 GAS |
2.7160 USDT |
2.6670 USDT |
2.6970 USDT |
2.7270 USDT |
| 2025-06-26 |
2.7500 USDT |
137,495.5000 GAS |
2.7720 USDT |
2.6940 USDT |
2.7140 USDT |
2.7230 USDT |
| 2025-06-25 |
2.7912 USDT |
208,914.6000 GAS |
2.8150 USDT |
2.7440 USDT |
2.7620 USDT |
2.7660 USDT |
| 2025-06-24 |
2.7928 USDT |
159,489.3000 GAS |
2.7800 USDT |
2.7600 USDT |
2.7790 USDT |
2.7940 USDT |
| 2025-06-23 |
2.6332 USDT |
242,379.4000 GAS |
2.5730 USDT |
2.5440 USDT |
2.5780 USDT |
2.7600 USDT |
| 2025-06-22 |
2.5813 USDT |
327,116.0000 GAS |
2.6910 USDT |
2.4410 USDT |
2.5080 USDT |
2.4550 USDT |
| 2025-06-21 |
2.7637 USDT |
234,260.2000 GAS |
2.8030 USDT |
2.6360 USDT |
2.6830 USDT |
2.6730 USDT |
| 2025-06-20 |
2.8459 USDT |
285,158.1000 GAS |
2.8920 USDT |
2.7500 USDT |
2.8210 USDT |
2.8360 USDT |
| 2025-06-19 |
2.8649 USDT |
141,356.1000 GAS |
2.8680 USDT |
2.8210 USDT |
2.8520 USDT |
2.8870 USDT |
| 2025-06-18 |
2.8658 USDT |
160,460.4000 GAS |
2.8660 USDT |
2.7910 USDT |
2.8420 USDT |
2.8580 USDT |
| 2025-06-17 |
2.9199 USDT |
335,942.2000 GAS |
2.9150 USDT |
2.8390 USDT |
2.8890 USDT |
2.8930 USDT |
| 2025-06-16 |
2.9778 USDT |
331,081.9000 GAS |
2.9970 USDT |
2.9390 USDT |
2.9710 USDT |
2.9860 USDT |
| 2025-06-15 |
2.9429 USDT |
607,016.1000 GAS |
2.9720 USDT |
2.8850 USDT |
2.9250 USDT |
2.9940 USDT |
| 2025-06-14 |
3.0944 USDT |
2,049,804.2000 GAS |
2.9360 USDT |
2.9320 USDT |
2.9760 USDT |
2.9370 USDT |
| 2025-06-13 |
2.7981 USDT |
476,566.4000 GAS |
2.8960 USDT |
2.6730 USDT |
2.7480 USDT |
2.9240 USDT |
| 2025-06-12 |
3.1043 USDT |
773,946.1000 GAS |
3.0900 USDT |
2.9630 USDT |
2.9870 USDT |
3.0020 USDT |
| 2025-06-11 |
3.1363 USDT |
165,077.7000 GAS |
3.1780 USDT |
3.0540 USDT |
3.0690 USDT |
3.0680 USDT |
| 2025-06-10 |
3.1215 USDT |
243,851.3000 GAS |
3.0810 USDT |
3.0330 USDT |
3.0490 USDT |
3.1320 USDT |
| 2025-06-09 |
2.9891 USDT |
124,518.4000 GAS |
2.9710 USDT |
2.9230 USDT |
2.9520 USDT |
3.0780 USDT |
| 2025-06-08 |
2.9906 USDT |
152,950.6000 GAS |
2.9950 USDT |
2.9420 USDT |
2.9610 USDT |
2.9670 USDT |
| 2025-06-07 |
2.9594 USDT |
61,830.4000 GAS |
2.9330 USDT |
2.9200 USDT |
2.9480 USDT |
2.9890 USDT |
| 2025-06-06 |
2.9066 USDT |
120,575.5000 GAS |
2.8290 USDT |
2.8190 USDT |
2.8350 USDT |
2.9310 USDT |
| 2025-06-05 |
2.8997 USDT |
274,824.3000 GAS |
2.9930 USDT |
2.7650 USDT |
2.8240 USDT |
2.8280 USDT |
| 2025-06-04 |
3.0101 USDT |
146,572.6000 GAS |
3.0150 USDT |
2.9560 USDT |
2.9850 USDT |
2.9920 USDT |
| 2025-06-03 |
3.0249 USDT |
151,440.4000 GAS |
3.0050 USDT |
2.9860 USDT |
3.0070 USDT |
3.0140 USDT |
| 2025-06-02 |
2.9371 USDT |
162,762.6000 GAS |
2.9480 USDT |
2.9100 USDT |
2.9250 USDT |
2.9960 USDT |
| 2025-06-01 |
2.9159 USDT |
164,421.3000 GAS |
2.9380 USDT |
2.8600 USDT |
2.8740 USDT |
2.9490 USDT |
| 2025-05-31 |
2.8870 USDT |
310,745.1000 GAS |
2.9330 USDT |
2.8230 USDT |
2.8830 USDT |
2.9500 USDT |
| 2025-05-30 |
3.0739 USDT |
454,939.7000 GAS |
3.1930 USDT |
2.9200 USDT |
2.9690 USDT |
2.9250 USDT |
| 2025-05-29 |
3.2271 USDT |
175,007.0000 GAS |
3.2510 USDT |
3.1680 USDT |
3.1940 USDT |
3.1800 USDT |
| 2025-05-28 |
3.2664 USDT |
201,016.4000 GAS |
3.3070 USDT |
3.1940 USDT |
3.2180 USDT |
3.2270 USDT |
| 2025-05-27 |
3.3077 USDT |
182,065.5000 GAS |
3.2870 USDT |
3.2210 USDT |
3.2630 USDT |
3.3140 USDT |
| 2025-05-26 |
3.2906 USDT |
153,592.8000 GAS |
3.2840 USDT |
3.2380 USDT |
3.2600 USDT |
3.2840 USDT |
| 2025-05-25 |
3.2466 USDT |
163,585.2000 GAS |
3.3050 USDT |
3.1870 USDT |
3.2260 USDT |
3.2740 USDT |
| 2025-05-24 |
3.3450 USDT |
192,759.5000 GAS |
3.2750 USDT |
3.2730 USDT |
3.3160 USDT |
3.3090 USDT |
| 2025-05-23 |
3.4168 USDT |
306,850.4000 GAS |
3.5000 USDT |
3.2660 USDT |
3.3080 USDT |
3.3020 USDT |
| 2025-05-22 |
3.4626 USDT |
211,789.9000 GAS |
3.4160 USDT |
3.4040 USDT |
3.4370 USDT |
3.4830 USDT |
| 2025-05-21 |
3.3857 USDT |
321,598.2000 GAS |
3.3620 USDT |
3.3270 USDT |
3.3620 USDT |
3.3770 USDT |
| 2025-05-20 |
3.3426 USDT |
288,827.0000 GAS |
3.3200 USDT |
3.2800 USDT |
3.3120 USDT |
3.3590 USDT |