Crypto exchange Binance

Market Gas (GAS) / Tether (USDT)

Identifier on Binance: GASUSDT
Date Price Volume Open Low High Close
2024-03-15 7.4631 USDT 3,812,948.2000 GAS 7.6840 USDT 6.7550 USDT 7.1400 USDT 7.3200 USDT
2024-03-14 7.8090 USDT 4,563,276.1000 GAS 7.9090 USDT 7.0890 USDT 7.3900 USDT 7.6860 USDT
2024-03-13 7.7395 USDT 4,145,472.7000 GAS 7.5710 USDT 7.4430 USDT 7.5170 USDT 7.8800 USDT
2024-03-12 7.2307 USDT 1,997,940.0000 GAS 7.4430 USDT 6.8400 USDT 7.2040 USDT 7.5080 USDT
2024-03-11 7.2583 USDT 2,061,515.9000 GAS 7.0640 USDT 6.6850 USDT 6.9630 USDT 7.4310 USDT
2024-03-10 7.0799 USDT 1,084,755.5000 GAS 7.1700 USDT 6.8390 USDT 6.9980 USDT 7.0130 USDT
2024-03-09 7.1241 USDT 893,408.1000 GAS 7.1380 USDT 6.9940 USDT 7.1110 USDT 7.1780 USDT
2024-03-08 7.0834 USDT 1,349,687.6000 GAS 7.2280 USDT 6.7350 USDT 7.0590 USDT 7.1380 USDT
2024-03-07 7.0980 USDT 1,671,485.1000 GAS 7.1190 USDT 6.8990 USDT 7.0330 USDT 7.1980 USDT
2024-03-06 6.7979 USDT 2,020,327.0000 GAS 6.7890 USDT 6.5070 USDT 6.6470 USDT 7.1120 USDT
2024-03-05 7.0484 USDT 4,696,322.9000 GAS 7.5870 USDT 5.7490 USDT 6.6480 USDT 6.7480 USDT
2024-03-04 7.4888 USDT 3,856,630.1000 GAS 7.3430 USDT 7.1530 USDT 7.3600 USDT 7.5970 USDT
2024-03-03 7.2296 USDT 2,689,962.9000 GAS 7.6710 USDT 6.3160 USDT 7.1390 USDT 7.2920 USDT
2024-03-02 7.4241 USDT 5,494,439.1000 GAS 6.8800 USDT 6.8540 USDT 7.2050 USDT 7.6310 USDT
2024-03-01 6.7494 USDT 2,329,890.4000 GAS 6.5340 USDT 6.4750 USDT 6.5780 USDT 6.8670 USDT
2024-02-29 6.5494 USDT 3,636,488.8000 GAS 6.3510 USDT 6.2510 USDT 6.4340 USDT 6.5100 USDT
2024-02-28 6.3431 USDT 3,124,178.9000 GAS 6.4330 USDT 5.6000 USDT 6.1810 USDT 6.3490 USDT
2024-02-27 6.3959 USDT 1,331,998.3000 GAS 6.4010 USDT 6.2160 USDT 6.3480 USDT 6.4170 USDT
2024-02-26 6.2919 USDT 947,232.0000 GAS 6.3480 USDT 6.1280 USDT 6.2050 USDT 6.3910 USDT
2024-02-25 6.2957 USDT 648,083.6000 GAS 6.3080 USDT 6.2280 USDT 6.2670 USDT 6.3370 USDT
2024-02-24 6.2589 USDT 818,325.9000 GAS 6.1900 USDT 6.1290 USDT 6.1950 USDT 6.3030 USDT
2024-02-23 6.2096 USDT 906,555.1000 GAS 6.2730 USDT 6.0460 USDT 6.1790 USDT 6.1870 USDT
2024-02-22 6.3340 USDT 1,418,610.8000 GAS 6.2380 USDT 6.1280 USDT 6.1790 USDT 6.2680 USDT
2024-02-21 6.1964 USDT 945,522.9000 GAS 6.3910 USDT 6.0110 USDT 6.0930 USDT 6.2250 USDT
2024-02-20 6.3681 USDT 1,596,746.1000 GAS 6.5370 USDT 6.0000 USDT 6.2170 USDT 6.3900 USDT
2024-02-19 6.5075 USDT 1,027,568.8000 GAS 6.4950 USDT 6.4070 USDT 6.4900 USDT 6.5270 USDT
2024-02-18 6.4632 USDT 925,381.5000 GAS 6.4370 USDT 6.3790 USDT 6.4300 USDT 6.4900 USDT
2024-02-17 6.4262 USDT 1,083,062.7000 GAS 6.5810 USDT 6.2160 USDT 6.3560 USDT 6.4440 USDT
2024-02-16 6.6175 USDT 2,821,009.1000 GAS 6.5430 USDT 6.3000 USDT 6.4500 USDT 6.5290 USDT
2024-02-15 6.5848 USDT 5,396,503.5000 GAS 6.1120 USDT 6.0190 USDT 6.0970 USDT 6.4400 USDT
2024-02-14 6.0254 USDT 1,045,916.0000 GAS 5.9460 USDT 5.8900 USDT 5.9190 USDT 6.1290 USDT
2024-02-13 5.9683 USDT 820,578.9000 GAS 6.0790 USDT 5.8090 USDT 5.9170 USDT 5.9460 USDT
2024-02-12 5.9919 USDT 718,255.9000 GAS 6.0720 USDT 5.8330 USDT 5.8990 USDT 6.0660 USDT
2024-02-11 6.0621 USDT 1,515,092.8000 GAS 5.9100 USDT 5.9070 USDT 6.0290 USDT 6.0200 USDT
2024-02-10 5.8955 USDT 780,815.5000 GAS 5.9120 USDT 5.8030 USDT 5.8720 USDT 5.9230 USDT
2024-02-09 5.8304 USDT 882,670.6000 GAS 5.7370 USDT 5.7190 USDT 5.7470 USDT 5.9170 USDT
2024-02-08 5.7458 USDT 453,889.0000 GAS 5.7680 USDT 5.6930 USDT 5.7270 USDT 5.7420 USDT
2024-02-07 5.6639 USDT 731,312.4000 GAS 5.6680 USDT 5.5660 USDT 5.5940 USDT 5.7590 USDT
2024-02-06 5.6588 USDT 466,123.2000 GAS 5.6120 USDT 5.5530 USDT 5.6120 USDT 5.6700 USDT
2024-02-05 5.5875 USDT 577,722.7000 GAS 5.5780 USDT 5.4250 USDT 5.5120 USDT 5.6140 USDT
2024-02-04 5.6267 USDT 562,363.5000 GAS 5.6950 USDT 5.5490 USDT 5.5920 USDT 5.5770 USDT
2024-02-03 5.7253 USDT 435,543.2000 GAS 5.7790 USDT 5.6540 USDT 5.6950 USDT 5.6880 USDT
2024-02-02 5.7489 USDT 576,960.0000 GAS 5.8110 USDT 5.6710 USDT 5.7230 USDT 5.7760 USDT
2024-02-01 5.7279 USDT 990,697.6000 GAS 5.8530 USDT 5.6090 USDT 5.6780 USDT 5.8070 USDT
2024-01-31 6.1064 USDT 6,218,442.2000 GAS 5.8100 USDT 5.6610 USDT 5.8250 USDT 5.8150 USDT
2024-01-30 5.8815 USDT 1,116,414.7000 GAS 5.8770 USDT 5.7720 USDT 5.8170 USDT 5.8800 USDT
2024-01-29 5.7469 USDT 1,343,487.8000 GAS 5.8480 USDT 5.6070 USDT 5.6740 USDT 5.8660 USDT
2024-01-28 5.7639 USDT 1,447,683.5000 GAS 5.7250 USDT 5.6260 USDT 5.7110 USDT 5.7820 USDT
2024-01-27 5.6645 USDT 600,338.9000 GAS 5.7320 USDT 5.5660 USDT 5.6140 USDT 5.7200 USDT
2024-01-26 5.6349 USDT 1,060,971.1000 GAS 5.5490 USDT 5.5390 USDT 5.5770 USDT 5.7250 USDT