Identifier on Binance: GASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.4174 USDT |
630,396.5000 GAS |
3.4380 USDT |
3.3600 USDT |
3.3980 USDT |
3.3980 USDT |
| 2025-08-26 |
3.4041 USDT |
515,252.2000 GAS |
3.4350 USDT |
3.3490 USDT |
3.3810 USDT |
3.4430 USDT |
| 2025-08-25 |
3.6881 USDT |
2,650,975.3000 GAS |
3.6600 USDT |
3.3630 USDT |
3.4390 USDT |
3.4390 USDT |
| 2025-08-24 |
3.5937 USDT |
1,462,717.0000 GAS |
3.5830 USDT |
3.4280 USDT |
3.4480 USDT |
3.6470 USDT |
| 2025-08-23 |
3.6981 USDT |
1,033,145.2000 GAS |
3.5710 USDT |
3.5350 USDT |
3.5510 USDT |
3.5700 USDT |
| 2025-08-22 |
3.3752 USDT |
766,901.2000 GAS |
3.4280 USDT |
3.1930 USDT |
3.2630 USDT |
3.5190 USDT |
| 2025-08-21 |
3.4437 USDT |
1,503,353.7000 GAS |
3.3610 USDT |
3.3380 USDT |
3.4020 USDT |
3.4380 USDT |
| 2025-08-20 |
3.2851 USDT |
815,801.9000 GAS |
3.2260 USDT |
3.1400 USDT |
3.1940 USDT |
3.3570 USDT |
| 2025-08-19 |
3.3249 USDT |
2,089,162.3000 GAS |
3.2310 USDT |
3.1770 USDT |
3.2300 USDT |
3.2490 USDT |
| 2025-08-18 |
3.2555 USDT |
315,464.9000 GAS |
3.3640 USDT |
3.1870 USDT |
3.2280 USDT |
3.2570 USDT |
| 2025-08-17 |
3.3777 USDT |
453,816.7000 GAS |
3.4130 USDT |
3.3280 USDT |
3.3570 USDT |
3.3760 USDT |
| 2025-08-16 |
3.4316 USDT |
995,706.5000 GAS |
3.2940 USDT |
3.2940 USDT |
3.3860 USDT |
3.4050 USDT |
| 2025-08-15 |
3.3151 USDT |
721,287.7000 GAS |
3.2160 USDT |
3.2020 USDT |
3.2310 USDT |
3.2910 USDT |
| 2025-08-14 |
3.3022 USDT |
489,274.3000 GAS |
3.4360 USDT |
3.1570 USDT |
3.2100 USDT |
3.2100 USDT |
| 2025-08-13 |
3.3851 USDT |
316,854.3000 GAS |
3.3750 USDT |
3.3270 USDT |
3.3510 USDT |
3.4420 USDT |
| 2025-08-12 |
3.2692 USDT |
254,161.6000 GAS |
3.2350 USDT |
3.1710 USDT |
3.2080 USDT |
3.3660 USDT |
| 2025-08-11 |
3.3264 USDT |
331,987.5000 GAS |
3.3870 USDT |
3.2000 USDT |
3.2290 USDT |
3.2430 USDT |
| 2025-08-10 |
3.4175 USDT |
487,168.5000 GAS |
3.4770 USDT |
3.3220 USDT |
3.3660 USDT |
3.3890 USDT |
| 2025-08-09 |
3.4222 USDT |
789,601.1000 GAS |
3.3500 USDT |
3.3140 USDT |
3.3420 USDT |
3.4500 USDT |
| 2025-08-08 |
3.3104 USDT |
645,996.2000 GAS |
3.3450 USDT |
3.2570 USDT |
3.2730 USDT |
3.3380 USDT |
| 2025-08-07 |
3.2899 USDT |
924,100.6000 GAS |
3.2600 USDT |
3.2120 USDT |
3.2480 USDT |
3.3260 USDT |
| 2025-08-06 |
3.2341 USDT |
1,775,754.2000 GAS |
3.3970 USDT |
3.1210 USDT |
3.1800 USDT |
3.2300 USDT |
| 2025-08-05 |
3.3654 USDT |
4,849,387.0000 GAS |
3.0670 USDT |
3.0600 USDT |
3.3020 USDT |
3.3900 USDT |
| 2025-08-04 |
3.0022 USDT |
201,057.3000 GAS |
2.9510 USDT |
2.9470 USDT |
2.9780 USDT |
3.0610 USDT |
| 2025-08-03 |
2.9160 USDT |
219,238.6000 GAS |
2.8750 USDT |
2.8490 USDT |
2.9140 USDT |
2.9460 USDT |
| 2025-08-02 |
2.8920 USDT |
199,690.4000 GAS |
2.9240 USDT |
2.8270 USDT |
2.8620 USDT |
2.8740 USDT |
| 2025-08-01 |
2.9609 USDT |
343,327.1000 GAS |
3.0430 USDT |
2.8630 USDT |
2.9260 USDT |
2.9260 USDT |
| 2025-07-31 |
3.1659 USDT |
209,508.3000 GAS |
3.1870 USDT |
3.0380 USDT |
3.0720 USDT |
3.0420 USDT |
| 2025-07-30 |
3.1611 USDT |
280,496.3000 GAS |
3.2290 USDT |
3.0550 USDT |
3.1460 USDT |
3.1660 USDT |
| 2025-07-29 |
3.2484 USDT |
299,993.6000 GAS |
3.2400 USDT |
3.1590 USDT |
3.1980 USDT |
3.2060 USDT |
| 2025-07-28 |
3.3680 USDT |
344,019.5000 GAS |
3.4540 USDT |
3.2690 USDT |
3.2830 USDT |
3.2800 USDT |
| 2025-07-27 |
3.3985 USDT |
219,983.2000 GAS |
3.3560 USDT |
3.3500 USDT |
3.3660 USDT |
3.4360 USDT |
| 2025-07-26 |
3.3546 USDT |
233,639.6000 GAS |
3.3390 USDT |
3.3050 USDT |
3.3300 USDT |
3.3770 USDT |
| 2025-07-25 |
3.2750 USDT |
445,080.9000 GAS |
3.3630 USDT |
3.1920 USDT |
3.2350 USDT |
3.3370 USDT |
| 2025-07-24 |
3.4082 USDT |
1,065,015.2000 GAS |
3.5420 USDT |
3.2300 USDT |
3.3240 USDT |
3.3890 USDT |
| 2025-07-23 |
3.7927 USDT |
4,957,875.5000 GAS |
3.5180 USDT |
3.3910 USDT |
3.5050 USDT |
3.5280 USDT |
| 2025-07-22 |
3.4739 USDT |
476,601.7000 GAS |
3.5490 USDT |
3.4030 USDT |
3.4620 USDT |
3.5050 USDT |
| 2025-07-21 |
3.5410 USDT |
452,675.2000 GAS |
3.5660 USDT |
3.4750 USDT |
3.5110 USDT |
3.5290 USDT |
| 2025-07-20 |
3.5353 USDT |
2,147,823.7000 GAS |
3.3370 USDT |
3.3290 USDT |
3.5430 USDT |
3.5430 USDT |
| 2025-07-19 |
3.2908 USDT |
269,481.7000 GAS |
3.3030 USDT |
3.2170 USDT |
3.2460 USDT |
3.3290 USDT |
| 2025-07-18 |
3.3707 USDT |
445,987.6000 GAS |
3.3430 USDT |
3.2500 USDT |
3.3180 USDT |
3.3150 USDT |
| 2025-07-17 |
3.2900 USDT |
324,444.8000 GAS |
3.3030 USDT |
3.2200 USDT |
3.2650 USDT |
3.3450 USDT |
| 2025-07-16 |
3.2434 USDT |
329,116.8000 GAS |
3.2350 USDT |
3.1870 USDT |
3.2130 USDT |
3.2990 USDT |
| 2025-07-15 |
3.1999 USDT |
557,938.7000 GAS |
3.2250 USDT |
3.1000 USDT |
3.1510 USDT |
3.1980 USDT |
| 2025-07-14 |
3.2593 USDT |
496,582.9000 GAS |
3.2290 USDT |
3.1600 USDT |
3.1940 USDT |
3.1830 USDT |
| 2025-07-13 |
3.1883 USDT |
398,640.7000 GAS |
3.2120 USDT |
3.1220 USDT |
3.1580 USDT |
3.2010 USDT |
| 2025-07-12 |
3.2661 USDT |
2,808,658.8000 GAS |
3.0680 USDT |
3.0600 USDT |
3.1380 USDT |
3.1870 USDT |
| 2025-07-11 |
3.0862 USDT |
432,950.3000 GAS |
3.0390 USDT |
2.9920 USDT |
3.0400 USDT |
3.0740 USDT |
| 2025-07-10 |
2.9699 USDT |
301,637.5000 GAS |
2.9770 USDT |
2.9200 USDT |
2.9360 USDT |
3.0430 USDT |
| 2025-07-09 |
2.9426 USDT |
357,884.3000 GAS |
2.9370 USDT |
2.9060 USDT |
2.9290 USDT |
2.9750 USDT |