Identifier on Binance: GALAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0141 USDC |
86,612,032.0000 GALA |
0.0138 USDC |
0.0137 USDC |
0.0138 USDC |
0.0142 USDC |
| 2025-04-17 |
0.0139 USDC |
88,734,052.0000 GALA |
0.0138 USDC |
0.0135 USDC |
0.0137 USDC |
0.0139 USDC |
| 2025-04-16 |
0.0140 USDC |
117,392,587.0000 GALA |
0.0141 USDC |
0.0136 USDC |
0.0140 USDC |
0.0141 USDC |
| 2025-04-15 |
0.0145 USDC |
103,463,164.0000 GALA |
0.0147 USDC |
0.0140 USDC |
0.0141 USDC |
0.0141 USDC |
| 2025-04-14 |
0.0149 USDC |
150,184,759.0000 GALA |
0.0144 USDC |
0.0143 USDC |
0.0147 USDC |
0.0147 USDC |
| 2025-04-13 |
0.0148 USDC |
86,154,244.0000 GALA |
0.0152 USDC |
0.0141 USDC |
0.0144 USDC |
0.0142 USDC |
| 2025-04-12 |
0.0148 USDC |
74,990,476.0000 GALA |
0.0143 USDC |
0.0142 USDC |
0.0143 USDC |
0.0152 USDC |
| 2025-04-11 |
0.0143 USDC |
110,499,743.0000 GALA |
0.0139 USDC |
0.0139 USDC |
0.0140 USDC |
0.0146 USDC |
| 2025-04-10 |
0.0138 USDC |
114,506,686.0000 GALA |
0.0143 USDC |
0.0134 USDC |
0.0137 USDC |
0.0139 USDC |
| 2025-04-09 |
0.0133 USDC |
241,139,700.0000 GALA |
0.0127 USDC |
0.0120 USDC |
0.0126 USDC |
0.0142 USDC |
| 2025-04-08 |
0.0132 USDC |
124,800,568.0000 GALA |
0.0133 USDC |
0.0126 USDC |
0.0128 USDC |
0.0127 USDC |
| 2025-04-07 |
0.0128 USDC |
326,592,989.0000 GALA |
0.0130 USDC |
0.0117 USDC |
0.0124 USDC |
0.0134 USDC |
| 2025-04-06 |
0.0135 USDC |
152,474,002.0000 GALA |
0.0148 USDC |
0.0127 USDC |
0.0131 USDC |
0.0129 USDC |
| 2025-04-05 |
0.0148 USDC |
37,360,780.0000 GALA |
0.0150 USDC |
0.0146 USDC |
0.0147 USDC |
0.0148 USDC |
| 2025-04-04 |
0.0150 USDC |
104,916,190.0000 GALA |
0.0149 USDC |
0.0146 USDC |
0.0149 USDC |
0.0150 USDC |
| 2025-04-03 |
0.0146 USDC |
122,935,398.0000 GALA |
0.0145 USDC |
0.0140 USDC |
0.0145 USDC |
0.0150 USDC |
| 2025-04-02 |
0.0155 USDC |
171,012,655.0000 GALA |
0.0159 USDC |
0.0142 USDC |
0.0145 USDC |
0.0145 USDC |
| 2025-04-01 |
0.0159 USDC |
129,711,297.0000 GALA |
0.0152 USDC |
0.0152 USDC |
0.0153 USDC |
0.0159 USDC |
| 2025-03-31 |
0.0152 USDC |
93,162,411.0000 GALA |
0.0154 USDC |
0.0148 USDC |
0.0150 USDC |
0.0152 USDC |
| 2025-03-30 |
0.0155 USDC |
39,721,170.0000 GALA |
0.0154 USDC |
0.0151 USDC |
0.0154 USDC |
0.0155 USDC |
| 2025-03-29 |
0.0155 USDC |
69,646,186.0000 GALA |
0.0166 USDC |
0.0148 USDC |
0.0151 USDC |
0.0153 USDC |
| 2025-03-28 |
0.0170 USDC |
70,522,754.0000 GALA |
0.0184 USDC |
0.0163 USDC |
0.0165 USDC |
0.0166 USDC |
| 2025-03-27 |
0.0185 USDC |
46,502,847.0000 GALA |
0.0183 USDC |
0.0180 USDC |
0.0184 USDC |
0.0184 USDC |
| 2025-03-26 |
0.0186 USDC |
49,351,940.0000 GALA |
0.0186 USDC |
0.0181 USDC |
0.0184 USDC |
0.0183 USDC |
| 2025-03-25 |
0.0184 USDC |
40,641,608.0000 GALA |
0.0181 USDC |
0.0180 USDC |
0.0181 USDC |
0.0186 USDC |
| 2025-03-24 |
0.0181 USDC |
53,229,340.0000 GALA |
0.0172 USDC |
0.0171 USDC |
0.0173 USDC |
0.0183 USDC |
| 2025-03-23 |
0.0172 USDC |
27,697,037.0000 GALA |
0.0171 USDC |
0.0169 USDC |
0.0171 USDC |
0.0171 USDC |
| 2025-03-22 |
0.0172 USDC |
30,457,817.0000 GALA |
0.0166 USDC |
0.0166 USDC |
0.0168 USDC |
0.0172 USDC |
| 2025-03-21 |
0.0167 USDC |
40,118,257.0000 GALA |
0.0171 USDC |
0.0164 USDC |
0.0166 USDC |
0.0168 USDC |
| 2025-03-20 |
0.0173 USDC |
32,464,934.0000 GALA |
0.0178 USDC |
0.0169 USDC |
0.0171 USDC |
0.0171 USDC |
| 2025-03-19 |
0.0174 USDC |
91,653,119.0000 GALA |
0.0173 USDC |
0.0170 USDC |
0.0171 USDC |
0.0178 USDC |
| 2025-03-18 |
0.0168 USDC |
42,251,921.0000 GALA |
0.0173 USDC |
0.0164 USDC |
0.0166 USDC |
0.0168 USDC |
| 2025-03-17 |
0.0170 USDC |
80,800,992.0000 GALA |
0.0163 USDC |
0.0162 USDC |
0.0165 USDC |
0.0174 USDC |
| 2025-03-16 |
0.0167 USDC |
63,586,914.0000 GALA |
0.0171 USDC |
0.0161 USDC |
0.0163 USDC |
0.0163 USDC |
| 2025-03-15 |
0.0168 USDC |
55,504,615.0000 GALA |
0.0166 USDC |
0.0164 USDC |
0.0166 USDC |
0.0171 USDC |
| 2025-03-14 |
0.0167 USDC |
85,628,292.0000 GALA |
0.0162 USDC |
0.0162 USDC |
0.0164 USDC |
0.0166 USDC |
| 2025-03-13 |
0.0163 USDC |
84,369,490.0000 GALA |
0.0167 USDC |
0.0157 USDC |
0.0159 USDC |
0.0163 USDC |
| 2025-03-12 |
0.0162 USDC |
106,041,066.0000 GALA |
0.0158 USDC |
0.0153 USDC |
0.0155 USDC |
0.0165 USDC |
| 2025-03-11 |
0.0153 USDC |
149,455,569.0000 GALA |
0.0150 USDC |
0.0139 USDC |
0.0147 USDC |
0.0159 USDC |
| 2025-03-10 |
0.0160 USDC |
128,896,614.0000 GALA |
0.0159 USDC |
0.0148 USDC |
0.0153 USDC |
0.0151 USDC |
| 2025-03-09 |
0.0164 USDC |
76,586,595.0000 GALA |
0.0177 USDC |
0.0155 USDC |
0.0160 USDC |
0.0159 USDC |
| 2025-03-08 |
0.0179 USDC |
46,185,473.0000 GALA |
0.0185 USDC |
0.0173 USDC |
0.0176 USDC |
0.0177 USDC |
| 2025-03-07 |
0.0187 USDC |
91,415,285.0000 GALA |
0.0185 USDC |
0.0174 USDC |
0.0185 USDC |
0.0187 USDC |
| 2025-03-06 |
0.0189 USDC |
73,639,650.0000 GALA |
0.0188 USDC |
0.0183 USDC |
0.0186 USDC |
0.0188 USDC |
| 2025-03-05 |
0.0181 USDC |
52,334,956.0000 GALA |
0.0177 USDC |
0.0175 USDC |
0.0176 USDC |
0.0188 USDC |
| 2025-03-04 |
0.0174 USDC |
110,814,592.0000 GALA |
0.0184 USDC |
0.0160 USDC |
0.0175 USDC |
0.0177 USDC |
| 2025-03-03 |
0.0197 USDC |
113,867,596.0000 GALA |
0.0223 USDC |
0.0180 USDC |
0.0185 USDC |
0.0185 USDC |
| 2025-03-02 |
0.0209 USDC |
110,976,073.0000 GALA |
0.0197 USDC |
0.0192 USDC |
0.0194 USDC |
0.0220 USDC |
| 2025-03-01 |
0.0194 USDC |
50,351,349.0000 GALA |
0.0200 USDC |
0.0188 USDC |
0.0191 USDC |
0.0198 USDC |
| 2025-02-28 |
0.0190 USDC |
122,922,889.0000 GALA |
0.0199 USDC |
0.0178 USDC |
0.0183 USDC |
0.0200 USDC |