Identifier on Binance: GALAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0152 USDC |
93,162,411.0000 GALA |
0.0154 USDC |
0.0148 USDC |
0.0150 USDC |
0.0152 USDC |
| 2025-03-30 |
0.0155 USDC |
39,721,170.0000 GALA |
0.0154 USDC |
0.0151 USDC |
0.0154 USDC |
0.0155 USDC |
| 2025-03-29 |
0.0155 USDC |
69,646,186.0000 GALA |
0.0166 USDC |
0.0148 USDC |
0.0151 USDC |
0.0153 USDC |
| 2025-03-28 |
0.0170 USDC |
70,522,754.0000 GALA |
0.0184 USDC |
0.0163 USDC |
0.0165 USDC |
0.0166 USDC |
| 2025-03-27 |
0.0185 USDC |
46,502,847.0000 GALA |
0.0183 USDC |
0.0180 USDC |
0.0184 USDC |
0.0184 USDC |
| 2025-03-26 |
0.0186 USDC |
49,351,940.0000 GALA |
0.0186 USDC |
0.0181 USDC |
0.0184 USDC |
0.0183 USDC |
| 2025-03-25 |
0.0184 USDC |
40,641,608.0000 GALA |
0.0181 USDC |
0.0180 USDC |
0.0181 USDC |
0.0186 USDC |
| 2025-03-24 |
0.0181 USDC |
53,229,340.0000 GALA |
0.0172 USDC |
0.0171 USDC |
0.0173 USDC |
0.0183 USDC |
| 2025-03-23 |
0.0172 USDC |
27,697,037.0000 GALA |
0.0171 USDC |
0.0169 USDC |
0.0171 USDC |
0.0171 USDC |
| 2025-03-22 |
0.0172 USDC |
30,457,817.0000 GALA |
0.0166 USDC |
0.0166 USDC |
0.0168 USDC |
0.0172 USDC |
| 2025-03-21 |
0.0167 USDC |
40,118,257.0000 GALA |
0.0171 USDC |
0.0164 USDC |
0.0166 USDC |
0.0168 USDC |
| 2025-03-20 |
0.0173 USDC |
32,464,934.0000 GALA |
0.0178 USDC |
0.0169 USDC |
0.0171 USDC |
0.0171 USDC |
| 2025-03-19 |
0.0174 USDC |
91,653,119.0000 GALA |
0.0173 USDC |
0.0170 USDC |
0.0171 USDC |
0.0178 USDC |
| 2025-03-18 |
0.0168 USDC |
42,251,921.0000 GALA |
0.0173 USDC |
0.0164 USDC |
0.0166 USDC |
0.0168 USDC |
| 2025-03-17 |
0.0170 USDC |
80,800,992.0000 GALA |
0.0163 USDC |
0.0162 USDC |
0.0165 USDC |
0.0174 USDC |
| 2025-03-16 |
0.0167 USDC |
63,586,914.0000 GALA |
0.0171 USDC |
0.0161 USDC |
0.0163 USDC |
0.0163 USDC |
| 2025-03-15 |
0.0168 USDC |
55,504,615.0000 GALA |
0.0166 USDC |
0.0164 USDC |
0.0166 USDC |
0.0171 USDC |
| 2025-03-14 |
0.0167 USDC |
85,628,292.0000 GALA |
0.0162 USDC |
0.0162 USDC |
0.0164 USDC |
0.0166 USDC |
| 2025-03-13 |
0.0163 USDC |
84,369,490.0000 GALA |
0.0167 USDC |
0.0157 USDC |
0.0159 USDC |
0.0163 USDC |
| 2025-03-12 |
0.0162 USDC |
106,041,066.0000 GALA |
0.0158 USDC |
0.0153 USDC |
0.0155 USDC |
0.0165 USDC |
| 2025-03-11 |
0.0153 USDC |
149,455,569.0000 GALA |
0.0150 USDC |
0.0139 USDC |
0.0147 USDC |
0.0159 USDC |
| 2025-03-10 |
0.0160 USDC |
128,896,614.0000 GALA |
0.0159 USDC |
0.0148 USDC |
0.0153 USDC |
0.0151 USDC |
| 2025-03-09 |
0.0164 USDC |
76,586,595.0000 GALA |
0.0177 USDC |
0.0155 USDC |
0.0160 USDC |
0.0159 USDC |
| 2025-03-08 |
0.0179 USDC |
46,185,473.0000 GALA |
0.0185 USDC |
0.0173 USDC |
0.0176 USDC |
0.0177 USDC |
| 2025-03-07 |
0.0187 USDC |
91,415,285.0000 GALA |
0.0185 USDC |
0.0174 USDC |
0.0185 USDC |
0.0187 USDC |
| 2025-03-06 |
0.0189 USDC |
73,639,650.0000 GALA |
0.0188 USDC |
0.0183 USDC |
0.0186 USDC |
0.0188 USDC |
| 2025-03-05 |
0.0181 USDC |
52,334,956.0000 GALA |
0.0177 USDC |
0.0175 USDC |
0.0176 USDC |
0.0188 USDC |
| 2025-03-04 |
0.0174 USDC |
110,814,592.0000 GALA |
0.0184 USDC |
0.0160 USDC |
0.0175 USDC |
0.0177 USDC |
| 2025-03-03 |
0.0197 USDC |
113,867,596.0000 GALA |
0.0223 USDC |
0.0180 USDC |
0.0185 USDC |
0.0185 USDC |
| 2025-03-02 |
0.0209 USDC |
110,976,073.0000 GALA |
0.0197 USDC |
0.0192 USDC |
0.0194 USDC |
0.0220 USDC |
| 2025-03-01 |
0.0194 USDC |
50,351,349.0000 GALA |
0.0200 USDC |
0.0188 USDC |
0.0191 USDC |
0.0198 USDC |
| 2025-02-28 |
0.0190 USDC |
122,922,889.0000 GALA |
0.0199 USDC |
0.0178 USDC |
0.0183 USDC |
0.0200 USDC |
| 2025-02-27 |
0.0200 USDC |
19,491,933.0000 GALA |
0.0197 USDC |
0.0195 USDC |
0.0198 USDC |
0.0201 USDC |
| 2025-02-26 |
0.0195 USDC |
67,474,471.0000 GALA |
0.0198 USDC |
0.0188 USDC |
0.0193 USDC |
0.0197 USDC |
| 2025-02-25 |
0.0189 USDC |
68,066,789.0000 GALA |
0.0188 USDC |
0.0178 USDC |
0.0188 USDC |
0.0198 USDC |
| 2025-02-24 |
0.0201 USDC |
84,858,697.0000 GALA |
0.0223 USDC |
0.0182 USDC |
0.0190 USDC |
0.0190 USDC |
| 2025-02-23 |
0.0228 USDC |
17,007,494.0000 GALA |
0.0231 USDC |
0.0220 USDC |
0.0223 USDC |
0.0222 USDC |
| 2025-02-22 |
0.0230 USDC |
32,218,693.0000 GALA |
0.0223 USDC |
0.0221 USDC |
0.0225 USDC |
0.0231 USDC |
| 2025-02-21 |
0.0235 USDC |
69,806,796.0000 GALA |
0.0229 USDC |
0.0220 USDC |
0.0224 USDC |
0.0224 USDC |
| 2025-02-20 |
0.0225 USDC |
24,088,480.0000 GALA |
0.0222 USDC |
0.0220 USDC |
0.0222 USDC |
0.0229 USDC |
| 2025-02-19 |
0.0220 USDC |
20,738,969.0000 GALA |
0.0219 USDC |
0.0213 USDC |
0.0216 USDC |
0.0221 USDC |
| 2025-02-18 |
0.0214 USDC |
42,335,663.0000 GALA |
0.0225 USDC |
0.0208 USDC |
0.0213 USDC |
0.0218 USDC |
| 2025-02-17 |
0.0226 USDC |
25,920,003.0000 GALA |
0.0224 USDC |
0.0217 USDC |
0.0222 USDC |
0.0226 USDC |
| 2025-02-16 |
0.0229 USDC |
39,172,969.0000 GALA |
0.0238 USDC |
0.0222 USDC |
0.0225 USDC |
0.0223 USDC |
| 2025-02-15 |
0.0242 USDC |
22,396,620.0000 GALA |
0.0243 USDC |
0.0235 USDC |
0.0238 USDC |
0.0237 USDC |
| 2025-02-14 |
0.0241 USDC |
41,467,257.0000 GALA |
0.0233 USDC |
0.0230 USDC |
0.0233 USDC |
0.0242 USDC |
| 2025-02-13 |
0.0233 USDC |
32,137,445.0000 GALA |
0.0242 USDC |
0.0227 USDC |
0.0231 USDC |
0.0233 USDC |
| 2025-02-12 |
0.0228 USDC |
48,445,872.0000 GALA |
0.0227 USDC |
0.0215 USDC |
0.0223 USDC |
0.0243 USDC |
| 2025-02-11 |
0.0234 USDC |
45,098,282.0000 GALA |
0.0231 USDC |
0.0222 USDC |
0.0227 USDC |
0.0228 USDC |
| 2025-02-10 |
0.0225 USDC |
30,678,351.0000 GALA |
0.0218 USDC |
0.0210 USDC |
0.0214 USDC |
0.0229 USDC |