Identifier on Binance: GALAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0044 USDC |
275,594,344.0000 GALA |
0.0047 USDC |
0.0040 USDC |
0.0041 USDC |
0.0041 USDC |
| 2026-02-04 |
0.0047 USDC |
187,288,750.0000 GALA |
0.0047 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2026-02-03 |
0.0048 USDC |
292,435,015.0000 GALA |
0.0048 USDC |
0.0045 USDC |
0.0046 USDC |
0.0047 USDC |
| 2026-02-02 |
0.0047 USDC |
193,211,598.0000 GALA |
0.0047 USDC |
0.0045 USDC |
0.0047 USDC |
0.0048 USDC |
| 2026-02-01 |
0.0048 USDC |
144,170,092.0000 GALA |
0.0048 USDC |
0.0046 USDC |
0.0047 USDC |
0.0047 USDC |
| 2026-01-31 |
0.0048 USDC |
324,642,378.0000 GALA |
0.0054 USDC |
0.0043 USDC |
0.0047 USDC |
0.0047 USDC |
| 2026-01-30 |
0.0054 USDC |
357,759,108.0000 GALA |
0.0055 USDC |
0.0052 USDC |
0.0054 USDC |
0.0054 USDC |
| 2026-01-29 |
0.0056 USDC |
133,772,881.0000 GALA |
0.0060 USDC |
0.0054 USDC |
0.0055 USDC |
0.0055 USDC |
| 2026-01-28 |
0.0060 USDC |
80,474,359.0000 GALA |
0.0061 USDC |
0.0059 USDC |
0.0059 USDC |
0.0060 USDC |
| 2026-01-27 |
0.0060 USDC |
51,921,953.0000 GALA |
0.0061 USDC |
0.0059 USDC |
0.0060 USDC |
0.0061 USDC |
| 2026-01-26 |
0.0061 USDC |
74,936,832.0000 GALA |
0.0059 USDC |
0.0059 USDC |
0.0060 USDC |
0.0061 USDC |
| 2026-01-25 |
0.0060 USDC |
104,217,471.0000 GALA |
0.0062 USDC |
0.0058 USDC |
0.0059 USDC |
0.0059 USDC |
| 2026-01-24 |
0.0063 USDC |
53,912,661.0000 GALA |
0.0064 USDC |
0.0062 USDC |
0.0062 USDC |
0.0062 USDC |
| 2026-01-23 |
0.0064 USDC |
103,874,408.0000 GALA |
0.0063 USDC |
0.0062 USDC |
0.0064 USDC |
0.0064 USDC |
| 2026-01-22 |
0.0065 USDC |
113,837,883.0000 GALA |
0.0065 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2026-01-21 |
0.0064 USDC |
122,133,708.0000 GALA |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0066 USDC |
| 2026-01-20 |
0.0066 USDC |
203,790,170.0000 GALA |
0.0067 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
| 2026-01-19 |
0.0067 USDC |
273,645,501.0000 GALA |
0.0072 USDC |
0.0063 USDC |
0.0066 USDC |
0.0067 USDC |
| 2026-01-18 |
0.0077 USDC |
379,755,645.0000 GALA |
0.0078 USDC |
0.0075 USDC |
0.0076 USDC |
0.0076 USDC |
| 2026-01-17 |
0.0078 USDC |
783,266,928.0000 GALA |
0.0073 USDC |
0.0072 USDC |
0.0073 USDC |
0.0078 USDC |
| 2026-01-16 |
0.0071 USDC |
127,377,976.0000 GALA |
0.0070 USDC |
0.0069 USDC |
0.0070 USDC |
0.0072 USDC |
| 2026-01-15 |
0.0072 USDC |
152,043,928.0000 GALA |
0.0074 USDC |
0.0069 USDC |
0.0070 USDC |
0.0070 USDC |
| 2026-01-14 |
0.0076 USDC |
158,110,273.0000 GALA |
0.0076 USDC |
0.0074 USDC |
0.0075 USDC |
0.0075 USDC |
| 2026-01-13 |
0.0074 USDC |
208,220,303.0000 GALA |
0.0069 USDC |
0.0069 USDC |
0.0069 USDC |
0.0076 USDC |
| 2026-01-12 |
0.0070 USDC |
87,437,878.0000 GALA |
0.0070 USDC |
0.0068 USDC |
0.0069 USDC |
0.0068 USDC |
| 2026-01-11 |
0.0071 USDC |
35,762,955.0000 GALA |
0.0071 USDC |
0.0070 USDC |
0.0070 USDC |
0.0070 USDC |
| 2026-01-10 |
0.0071 USDC |
33,882,752.0000 GALA |
0.0072 USDC |
0.0070 USDC |
0.0071 USDC |
0.0071 USDC |
| 2026-01-09 |
0.0072 USDC |
98,581,867.0000 GALA |
0.0072 USDC |
0.0070 USDC |
0.0071 USDC |
0.0072 USDC |
| 2026-01-08 |
0.0072 USDC |
89,798,461.0000 GALA |
0.0073 USDC |
0.0070 USDC |
0.0071 USDC |
0.0072 USDC |
| 2026-01-07 |
0.0074 USDC |
89,833,458.0000 GALA |
0.0076 USDC |
0.0072 USDC |
0.0073 USDC |
0.0073 USDC |
| 2026-01-06 |
0.0076 USDC |
178,006,111.0000 GALA |
0.0075 USDC |
0.0072 USDC |
0.0074 USDC |
0.0076 USDC |
| 2026-01-05 |
0.0073 USDC |
155,771,867.0000 GALA |
0.0074 USDC |
0.0071 USDC |
0.0072 USDC |
0.0075 USDC |
| 2026-01-04 |
0.0072 USDC |
169,511,839.0000 GALA |
0.0068 USDC |
0.0068 USDC |
0.0069 USDC |
0.0074 USDC |
| 2026-01-03 |
0.0068 USDC |
106,634,528.0000 GALA |
0.0068 USDC |
0.0067 USDC |
0.0067 USDC |
0.0068 USDC |
| 2026-01-02 |
0.0065 USDC |
159,204,490.0000 GALA |
0.0063 USDC |
0.0062 USDC |
0.0063 USDC |
0.0067 USDC |
| 2026-01-01 |
0.0061 USDC |
101,576,540.0000 GALA |
0.0059 USDC |
0.0058 USDC |
0.0058 USDC |
0.0063 USDC |
| 2025-12-31 |
0.0059 USDC |
81,806,472.0000 GALA |
0.0060 USDC |
0.0057 USDC |
0.0058 USDC |
0.0058 USDC |
| 2025-12-30 |
0.0060 USDC |
44,721,118.0000 GALA |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-12-29 |
0.0062 USDC |
65,242,317.0000 GALA |
0.0062 USDC |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-12-28 |
0.0062 USDC |
43,076,523.0000 GALA |
0.0063 USDC |
0.0061 USDC |
0.0061 USDC |
0.0062 USDC |
| 2025-12-27 |
0.0061 USDC |
36,784,684.0000 GALA |
0.0061 USDC |
0.0060 USDC |
0.0060 USDC |
0.0062 USDC |
| 2025-12-26 |
0.0061 USDC |
76,652,884.0000 GALA |
0.0060 USDC |
0.0059 USDC |
0.0060 USDC |
0.0061 USDC |
| 2025-12-25 |
0.0062 USDC |
39,660,176.0000 GALA |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
0.0061 USDC |
| 2025-12-24 |
0.0060 USDC |
39,483,408.0000 GALA |
0.0061 USDC |
0.0059 USDC |
0.0060 USDC |
0.0062 USDC |
| 2025-12-23 |
0.0061 USDC |
80,074,690.0000 GALA |
0.0062 USDC |
0.0059 USDC |
0.0060 USDC |
0.0062 USDC |
| 2025-12-22 |
0.0062 USDC |
112,893,238.0000 GALA |
0.0061 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
| 2025-12-21 |
0.0061 USDC |
112,620,360.0000 GALA |
0.0063 USDC |
0.0060 USDC |
0.0060 USDC |
0.0060 USDC |
| 2025-12-20 |
0.0063 USDC |
61,326,439.0000 GALA |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
0.0063 USDC |
| 2025-12-19 |
0.0062 USDC |
125,884,850.0000 GALA |
0.0059 USDC |
0.0058 USDC |
0.0059 USDC |
0.0063 USDC |
| 2025-12-18 |
0.0061 USDC |
194,524,160.0000 GALA |
0.0062 USDC |
0.0058 USDC |
0.0059 USDC |
0.0060 USDC |