Identifier on Binance: GALAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0460 USDC |
636,480.0000 GALA |
0.0435 USDC |
0.0431 USDC |
0.0437 USDC |
0.0458 USDC |
| 2024-06-02 |
0.0447 USDC |
628,398.0000 GALA |
0.0430 USDC |
0.0430 USDC |
0.0430 USDC |
0.0441 USDC |
| 2024-06-01 |
0.0430 USDC |
121,658.0000 GALA |
0.0437 USDC |
0.0427 USDC |
0.0428 USDC |
0.0429 USDC |
| 2024-05-31 |
0.0428 USDC |
873,161.0000 GALA |
0.0424 USDC |
0.0422 USDC |
0.0424 USDC |
0.0437 USDC |
| 2024-05-30 |
0.0436 USDC |
3,167,544.0000 GALA |
0.0436 USDC |
0.0418 USDC |
0.0423 USDC |
0.0428 USDC |
| 2024-05-29 |
0.0446 USDC |
1,608,234.0000 GALA |
0.0458 USDC |
0.0435 USDC |
0.0437 USDC |
0.0437 USDC |
| 2024-05-28 |
0.0450 USDC |
2,612,687.0000 GALA |
0.0459 USDC |
0.0432 USDC |
0.0436 USDC |
0.0461 USDC |
| 2024-05-27 |
0.0448 USDC |
1,905,534.0000 GALA |
0.0440 USDC |
0.0433 USDC |
0.0436 USDC |
0.0455 USDC |
| 2024-05-26 |
0.0439 USDC |
1,013,433.0000 GALA |
0.0446 USDC |
0.0431 USDC |
0.0432 USDC |
0.0441 USDC |
| 2024-05-25 |
0.0446 USDC |
1,935,605.0000 GALA |
0.0438 USDC |
0.0436 USDC |
0.0439 USDC |
0.0447 USDC |
| 2024-05-24 |
0.0433 USDC |
1,146,772.0000 GALA |
0.0436 USDC |
0.0423 USDC |
0.0428 USDC |
0.0435 USDC |
| 2024-05-23 |
0.0445 USDC |
2,803,165.0000 GALA |
0.0465 USDC |
0.0411 USDC |
0.0424 USDC |
0.0437 USDC |
| 2024-05-22 |
0.0469 USDC |
3,339,698.0000 GALA |
0.0431 USDC |
0.0431 USDC |
0.0437 USDC |
0.0460 USDC |
| 2024-05-21 |
0.0427 USDC |
3,240,228.0000 GALA |
0.0433 USDC |
0.0402 USDC |
0.0415 USDC |
0.0434 USDC |
| 2024-05-20 |
0.0425 USDC |
3,912,631.0000 GALA |
0.0432 USDC |
0.0375 USDC |
0.0429 USDC |
0.0422 USDC |
| 2024-05-19 |
0.0458 USDC |
9,107,296.0000 GALA |
0.0458 USDC |
0.0431 USDC |
0.0432 USDC |
0.0432 USDC |
| 2024-05-18 |
0.0461 USDC |
167,296.0000 GALA |
0.0454 USDC |
0.0449 USDC |
0.0450 USDC |
0.0457 USDC |
| 2024-05-17 |
0.0451 USDC |
1,064,924.0000 GALA |
0.0447 USDC |
0.0433 USDC |
0.0435 USDC |
0.0456 USDC |
| 2024-05-16 |
0.0440 USDC |
358,436.0000 GALA |
0.0432 USDC |
0.0429 USDC |
0.0432 USDC |
0.0443 USDC |
| 2024-05-15 |
0.0426 USDC |
717,526.0000 GALA |
0.0395 USDC |
0.0395 USDC |
0.0395 USDC |
0.0432 USDC |
| 2024-05-14 |
0.0404 USDC |
1,004,460.0000 GALA |
0.0425 USDC |
0.0396 USDC |
0.0396 USDC |
0.0396 USDC |
| 2024-05-13 |
0.0413 USDC |
740,823.0000 GALA |
0.0411 USDC |
0.0393 USDC |
0.0395 USDC |
0.0415 USDC |
| 2024-05-12 |
0.0419 USDC |
90,767.0000 GALA |
0.0425 USDC |
0.0411 USDC |
0.0411 USDC |
0.0411 USDC |
| 2024-05-11 |
0.0427 USDC |
165,180.0000 GALA |
0.0416 USDC |
0.0416 USDC |
0.0416 USDC |
0.0424 USDC |
| 2024-05-10 |
0.0439 USDC |
155,111.0000 GALA |
0.0445 USDC |
0.0416 USDC |
0.0416 USDC |
0.0416 USDC |
| 2024-05-09 |
0.0435 USDC |
393,160.0000 GALA |
0.0432 USDC |
0.0423 USDC |
0.0423 USDC |
0.0448 USDC |
| 2024-05-08 |
0.0433 USDC |
257,334.0000 GALA |
0.0440 USDC |
0.0425 USDC |
0.0430 USDC |
0.0428 USDC |
| 2024-05-07 |
0.0457 USDC |
190,151.0000 GALA |
0.0460 USDC |
0.0437 USDC |
0.0443 USDC |
0.0437 USDC |
| 2024-05-06 |
0.0468 USDC |
362,587.0000 GALA |
0.0465 USDC |
0.0455 USDC |
0.0455 USDC |
0.0455 USDC |
| 2024-05-05 |
0.0461 USDC |
495,642.0000 GALA |
0.0458 USDC |
0.0438 USDC |
0.0438 USDC |
0.0464 USDC |
| 2024-05-04 |
0.0458 USDC |
361,739.0000 GALA |
0.0449 USDC |
0.0449 USDC |
0.0452 USDC |
0.0458 USDC |
| 2024-05-03 |
0.0434 USDC |
81,373.0000 GALA |
0.0432 USDC |
0.0423 USDC |
0.0424 USDC |
0.0452 USDC |
| 2024-05-02 |
0.0423 USDC |
229,690.0000 GALA |
0.0417 USDC |
0.0409 USDC |
0.0409 USDC |
0.0432 USDC |
| 2024-05-01 |
0.0402 USDC |
1,513,594.0000 GALA |
0.0412 USDC |
0.0376 USDC |
0.0394 USDC |
0.0418 USDC |
| 2024-04-30 |
0.0407 USDC |
441,686.0000 GALA |
0.0450 USDC |
0.0398 USDC |
0.0404 USDC |
0.0411 USDC |
| 2024-04-29 |
0.0444 USDC |
360,668.0000 GALA |
0.0455 USDC |
0.0429 USDC |
0.0435 USDC |
0.0453 USDC |
| 2024-04-28 |
0.0464 USDC |
305,929.0000 GALA |
0.0458 USDC |
0.0456 USDC |
0.0458 USDC |
0.0456 USDC |
| 2024-04-27 |
0.0452 USDC |
411,072.0000 GALA |
0.0455 USDC |
0.0441 USDC |
0.0446 USDC |
0.0451 USDC |
| 2024-04-26 |
0.0464 USDC |
161,857.0000 GALA |
0.0484 USDC |
0.0455 USDC |
0.0464 USDC |
0.0469 USDC |
| 2024-04-25 |
0.0463 USDC |
299,136.0000 GALA |
0.0473 USDC |
0.0453 USDC |
0.0461 USDC |
0.0484 USDC |
| 2024-04-24 |
0.0492 USDC |
288,446.0000 GALA |
0.0501 USDC |
0.0468 USDC |
0.0480 USDC |
0.0471 USDC |
| 2024-04-23 |
0.0500 USDC |
121,982.0000 GALA |
0.0499 USDC |
0.0480 USDC |
0.0483 USDC |
0.0500 USDC |
| 2024-04-22 |
0.0503 USDC |
551,281.0000 GALA |
0.0487 USDC |
0.0480 USDC |
0.0487 USDC |
0.0502 USDC |
| 2024-04-21 |
0.0496 USDC |
145,982.0000 GALA |
0.0633 USDC |
0.0480 USDC |
0.0480 USDC |
0.0487 USDC |
| 2024-04-20 |
0.0476 USDC |
165,103.0000 GALA |
0.0442 USDC |
0.0440 USDC |
0.0440 USDC |
0.0497 USDC |
| 2024-04-19 |
0.0481 USDC |
77,507.0000 GALA |
0.0392 USDC |
0.0392 USDC |
0.0433 USDC |
0.0433 USDC |