Identifier on Binance: GALAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0086 USDC |
357,708,578.0000 GALA |
0.0088 USDC |
0.0079 USDC |
0.0084 USDC |
0.0085 USDC |
| 2025-11-03 |
0.0092 USDC |
371,965,377.0000 GALA |
0.0105 USDC |
0.0084 USDC |
0.0088 USDC |
0.0088 USDC |
| 2025-11-02 |
0.0103 USDC |
111,235,209.0000 GALA |
0.0104 USDC |
0.0100 USDC |
0.0101 USDC |
0.0103 USDC |
| 2025-11-01 |
0.0103 USDC |
96,009,188.0000 GALA |
0.0101 USDC |
0.0100 USDC |
0.0100 USDC |
0.0104 USDC |
| 2025-10-31 |
0.0100 USDC |
135,007,726.0000 GALA |
0.0099 USDC |
0.0098 USDC |
0.0099 USDC |
0.0101 USDC |
| 2025-10-30 |
0.0101 USDC |
187,231,646.0000 GALA |
0.0108 USDC |
0.0095 USDC |
0.0097 USDC |
0.0099 USDC |
| 2025-10-29 |
0.0109 USDC |
166,250,951.0000 GALA |
0.0108 USDC |
0.0105 USDC |
0.0108 USDC |
0.0111 USDC |
| 2025-10-28 |
0.0110 USDC |
100,636,356.0000 GALA |
0.0112 USDC |
0.0105 USDC |
0.0108 USDC |
0.0108 USDC |
| 2025-10-27 |
0.0114 USDC |
92,537,760.0000 GALA |
0.0115 USDC |
0.0111 USDC |
0.0113 USDC |
0.0113 USDC |
| 2025-10-26 |
0.0113 USDC |
85,931,782.0000 GALA |
0.0111 USDC |
0.0109 USDC |
0.0110 USDC |
0.0115 USDC |
| 2025-10-25 |
0.0111 USDC |
59,443,566.0000 GALA |
0.0112 USDC |
0.0110 USDC |
0.0111 USDC |
0.0111 USDC |
| 2025-10-24 |
0.0110 USDC |
71,498,167.0000 GALA |
0.0109 USDC |
0.0108 USDC |
0.0109 USDC |
0.0111 USDC |
| 2025-10-23 |
0.0108 USDC |
87,164,964.0000 GALA |
0.0105 USDC |
0.0104 USDC |
0.0105 USDC |
0.0108 USDC |
| 2025-10-22 |
0.0107 USDC |
127,308,347.0000 GALA |
0.0109 USDC |
0.0101 USDC |
0.0103 USDC |
0.0103 USDC |
| 2025-10-21 |
0.0113 USDC |
195,499,635.0000 GALA |
0.0113 USDC |
0.0108 USDC |
0.0109 USDC |
0.0114 USDC |
| 2025-10-20 |
0.0114 USDC |
81,253,336.0000 GALA |
0.0112 USDC |
0.0109 USDC |
0.0111 USDC |
0.0113 USDC |
| 2025-10-19 |
0.0110 USDC |
133,104,052.0000 GALA |
0.0110 USDC |
0.0107 USDC |
0.0109 USDC |
0.0112 USDC |
| 2025-10-18 |
0.0109 USDC |
73,355,717.0000 GALA |
0.0107 USDC |
0.0106 USDC |
0.0107 USDC |
0.0110 USDC |
| 2025-10-17 |
0.0106 USDC |
272,962,208.0000 GALA |
0.0111 USDC |
0.0101 USDC |
0.0104 USDC |
0.0107 USDC |
| 2025-10-16 |
0.0114 USDC |
193,657,076.0000 GALA |
0.0114 USDC |
0.0108 USDC |
0.0111 USDC |
0.0111 USDC |
| 2025-10-15 |
0.0118 USDC |
154,896,842.0000 GALA |
0.0120 USDC |
0.0113 USDC |
0.0114 USDC |
0.0114 USDC |
| 2025-10-14 |
0.0117 USDC |
285,646,411.0000 GALA |
0.0125 USDC |
0.0112 USDC |
0.0116 USDC |
0.0121 USDC |
| 2025-10-13 |
0.0121 USDC |
426,237,890.0000 GALA |
0.0120 USDC |
0.0116 USDC |
0.0119 USDC |
0.0126 USDC |
| 2025-10-12 |
0.0115 USDC |
357,712,806.0000 GALA |
0.0106 USDC |
0.0105 USDC |
0.0107 USDC |
0.0120 USDC |
| 2025-10-11 |
0.0109 USDC |
354,149,408.0000 GALA |
0.0102 USDC |
0.0100 USDC |
0.0105 USDC |
0.0107 USDC |
| 2025-10-10 |
0.0116 USDC |
416,778,100.0000 GALA |
0.0154 USDC |
0.0025 USDC |
0.0097 USDC |
0.0104 USDC |
| 2025-10-09 |
0.0153 USDC |
97,308,759.0000 GALA |
0.0159 USDC |
0.0148 USDC |
0.0150 USDC |
0.0155 USDC |
| 2025-10-08 |
0.0157 USDC |
88,078,293.0000 GALA |
0.0153 USDC |
0.0151 USDC |
0.0153 USDC |
0.0159 USDC |
| 2025-10-07 |
0.0158 USDC |
142,956,737.0000 GALA |
0.0165 USDC |
0.0153 USDC |
0.0154 USDC |
0.0154 USDC |
| 2025-10-06 |
0.0163 USDC |
86,009,222.0000 GALA |
0.0157 USDC |
0.0156 USDC |
0.0159 USDC |
0.0165 USDC |
| 2025-10-05 |
0.0160 USDC |
93,490,740.0000 GALA |
0.0159 USDC |
0.0155 USDC |
0.0157 USDC |
0.0157 USDC |
| 2025-10-04 |
0.0158 USDC |
62,030,795.0000 GALA |
0.0164 USDC |
0.0154 USDC |
0.0156 USDC |
0.0159 USDC |
| 2025-10-03 |
0.0161 USDC |
110,751,114.0000 GALA |
0.0162 USDC |
0.0157 USDC |
0.0159 USDC |
0.0163 USDC |
| 2025-10-02 |
0.0159 USDC |
74,822,259.0000 GALA |
0.0155 USDC |
0.0154 USDC |
0.0155 USDC |
0.0163 USDC |
| 2025-10-01 |
0.0150 USDC |
77,173,897.0000 GALA |
0.0144 USDC |
0.0143 USDC |
0.0145 USDC |
0.0154 USDC |
| 2025-09-30 |
0.0142 USDC |
44,986,241.0000 GALA |
0.0145 USDC |
0.0139 USDC |
0.0141 USDC |
0.0144 USDC |
| 2025-09-29 |
0.0146 USDC |
59,862,831.0000 GALA |
0.0150 USDC |
0.0143 USDC |
0.0145 USDC |
0.0145 USDC |
| 2025-09-28 |
0.0145 USDC |
49,800,669.0000 GALA |
0.0145 USDC |
0.0141 USDC |
0.0142 USDC |
0.0150 USDC |
| 2025-09-27 |
0.0145 USDC |
33,757,265.0000 GALA |
0.0147 USDC |
0.0143 USDC |
0.0144 USDC |
0.0145 USDC |
| 2025-09-26 |
0.0144 USDC |
56,805,609.0000 GALA |
0.0142 USDC |
0.0140 USDC |
0.0142 USDC |
0.0147 USDC |
| 2025-09-25 |
0.0146 USDC |
166,900,378.0000 GALA |
0.0152 USDC |
0.0140 USDC |
0.0144 USDC |
0.0142 USDC |
| 2025-09-24 |
0.0153 USDC |
101,019,464.0000 GALA |
0.0151 USDC |
0.0148 USDC |
0.0153 USDC |
0.0153 USDC |
| 2025-09-23 |
0.0153 USDC |
100,368,890.0000 GALA |
0.0153 USDC |
0.0149 USDC |
0.0152 USDC |
0.0151 USDC |
| 2025-09-22 |
0.0157 USDC |
257,748,205.0000 GALA |
0.0173 USDC |
0.0149 USDC |
0.0152 USDC |
0.0153 USDC |
| 2025-09-21 |
0.0175 USDC |
60,573,906.0000 GALA |
0.0175 USDC |
0.0172 USDC |
0.0174 USDC |
0.0173 USDC |
| 2025-09-20 |
0.0175 USDC |
63,884,158.0000 GALA |
0.0172 USDC |
0.0170 USDC |
0.0172 USDC |
0.0176 USDC |
| 2025-09-19 |
0.0179 USDC |
154,552,486.0000 GALA |
0.0183 USDC |
0.0170 USDC |
0.0173 USDC |
0.0171 USDC |
| 2025-09-18 |
0.0182 USDC |
112,132,528.0000 GALA |
0.0180 USDC |
0.0177 USDC |
0.0179 USDC |
0.0184 USDC |
| 2025-09-17 |
0.0171 USDC |
115,248,206.0000 GALA |
0.0170 USDC |
0.0167 USDC |
0.0168 USDC |
0.0179 USDC |
| 2025-09-16 |
0.0168 USDC |
104,969,472.0000 GALA |
0.0167 USDC |
0.0164 USDC |
0.0166 USDC |
0.0170 USDC |