Identifier on Binance: GALAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.0200 USDC |
19,491,933.0000 GALA |
0.0197 USDC |
0.0195 USDC |
0.0198 USDC |
0.0201 USDC |
| 2025-02-26 |
0.0195 USDC |
67,474,471.0000 GALA |
0.0198 USDC |
0.0188 USDC |
0.0193 USDC |
0.0197 USDC |
| 2025-02-25 |
0.0189 USDC |
68,066,789.0000 GALA |
0.0188 USDC |
0.0178 USDC |
0.0188 USDC |
0.0198 USDC |
| 2025-02-24 |
0.0201 USDC |
84,858,697.0000 GALA |
0.0223 USDC |
0.0182 USDC |
0.0190 USDC |
0.0190 USDC |
| 2025-02-23 |
0.0228 USDC |
17,007,494.0000 GALA |
0.0231 USDC |
0.0220 USDC |
0.0223 USDC |
0.0222 USDC |
| 2025-02-22 |
0.0230 USDC |
32,218,693.0000 GALA |
0.0223 USDC |
0.0221 USDC |
0.0225 USDC |
0.0231 USDC |
| 2025-02-21 |
0.0235 USDC |
69,806,796.0000 GALA |
0.0229 USDC |
0.0220 USDC |
0.0224 USDC |
0.0224 USDC |
| 2025-02-20 |
0.0225 USDC |
24,088,480.0000 GALA |
0.0222 USDC |
0.0220 USDC |
0.0222 USDC |
0.0229 USDC |
| 2025-02-19 |
0.0220 USDC |
20,738,969.0000 GALA |
0.0219 USDC |
0.0213 USDC |
0.0216 USDC |
0.0221 USDC |
| 2025-02-18 |
0.0214 USDC |
42,335,663.0000 GALA |
0.0225 USDC |
0.0208 USDC |
0.0213 USDC |
0.0218 USDC |
| 2025-02-17 |
0.0226 USDC |
25,920,003.0000 GALA |
0.0224 USDC |
0.0217 USDC |
0.0222 USDC |
0.0226 USDC |
| 2025-02-16 |
0.0229 USDC |
39,172,969.0000 GALA |
0.0238 USDC |
0.0222 USDC |
0.0225 USDC |
0.0223 USDC |
| 2025-02-15 |
0.0242 USDC |
22,396,620.0000 GALA |
0.0243 USDC |
0.0235 USDC |
0.0238 USDC |
0.0237 USDC |
| 2025-02-14 |
0.0241 USDC |
41,467,257.0000 GALA |
0.0233 USDC |
0.0230 USDC |
0.0233 USDC |
0.0242 USDC |
| 2025-02-13 |
0.0233 USDC |
32,137,445.0000 GALA |
0.0242 USDC |
0.0227 USDC |
0.0231 USDC |
0.0233 USDC |
| 2025-02-12 |
0.0228 USDC |
48,445,872.0000 GALA |
0.0227 USDC |
0.0215 USDC |
0.0223 USDC |
0.0243 USDC |
| 2025-02-11 |
0.0234 USDC |
45,098,282.0000 GALA |
0.0231 USDC |
0.0222 USDC |
0.0227 USDC |
0.0228 USDC |
| 2025-02-10 |
0.0225 USDC |
30,678,351.0000 GALA |
0.0218 USDC |
0.0210 USDC |
0.0214 USDC |
0.0229 USDC |
| 2025-02-09 |
0.0218 USDC |
48,426,215.0000 GALA |
0.0221 USDC |
0.0205 USDC |
0.0216 USDC |
0.0215 USDC |
| 2025-02-08 |
0.0214 USDC |
24,558,540.0000 GALA |
0.0212 USDC |
0.0207 USDC |
0.0209 USDC |
0.0221 USDC |
| 2025-02-07 |
0.0218 USDC |
53,448,225.0000 GALA |
0.0209 USDC |
0.0204 USDC |
0.0207 USDC |
0.0207 USDC |
| 2025-02-06 |
0.0217 USDC |
46,540,459.0000 GALA |
0.0225 USDC |
0.0207 USDC |
0.0211 USDC |
0.0209 USDC |
| 2025-02-05 |
0.0232 USDC |
40,792,276.0000 GALA |
0.0225 USDC |
0.0223 USDC |
0.0227 USDC |
0.0225 USDC |
| 2025-02-04 |
0.0224 USDC |
100,799,195.0000 GALA |
0.0245 USDC |
0.0211 USDC |
0.0216 USDC |
0.0224 USDC |
| 2025-02-03 |
0.0211 USDC |
191,845,995.0000 GALA |
0.0239 USDC |
0.0171 USDC |
0.0198 USDC |
0.0248 USDC |
| 2025-02-02 |
0.0257 USDC |
85,272,698.0000 GALA |
0.0282 USDC |
0.0238 USDC |
0.0247 USDC |
0.0242 USDC |
| 2025-02-01 |
0.0303 USDC |
41,217,245.0000 GALA |
0.0319 USDC |
0.0281 USDC |
0.0286 USDC |
0.0284 USDC |
| 2025-01-31 |
0.0323 USDC |
49,618,747.0000 GALA |
0.0311 USDC |
0.0303 USDC |
0.0306 USDC |
0.0317 USDC |
| 2025-01-30 |
0.0309 USDC |
33,247,063.0000 GALA |
0.0290 USDC |
0.0287 USDC |
0.0292 USDC |
0.0312 USDC |
| 2025-01-29 |
0.0287 USDC |
39,225,098.0000 GALA |
0.0273 USDC |
0.0273 USDC |
0.0280 USDC |
0.0298 USDC |
| 2025-01-28 |
0.0295 USDC |
41,664,862.0000 GALA |
0.0302 USDC |
0.0275 USDC |
0.0281 USDC |
0.0275 USDC |
| 2025-01-27 |
0.0290 USDC |
77,926,348.0000 GALA |
0.0308 USDC |
0.0269 USDC |
0.0279 USDC |
0.0301 USDC |
| 2025-01-26 |
0.0326 USDC |
11,865,509.0000 GALA |
0.0323 USDC |
0.0320 USDC |
0.0320 USDC |
0.0320 USDC |
| 2025-01-25 |
0.0322 USDC |
12,014,648.0000 GALA |
0.0324 USDC |
0.0318 USDC |
0.0321 USDC |
0.0324 USDC |
| 2025-01-24 |
0.0331 USDC |
24,638,319.0000 GALA |
0.0330 USDC |
0.0315 USDC |
0.0322 USDC |
0.0324 USDC |
| 2025-01-23 |
0.0327 USDC |
38,863,117.0000 GALA |
0.0329 USDC |
0.0318 USDC |
0.0323 USDC |
0.0332 USDC |
| 2025-01-22 |
0.0339 USDC |
25,972,433.0000 GALA |
0.0341 USDC |
0.0327 USDC |
0.0329 USDC |
0.0328 USDC |
| 2025-01-21 |
0.0332 USDC |
43,523,303.0000 GALA |
0.0326 USDC |
0.0309 USDC |
0.0319 USDC |
0.0343 USDC |
| 2025-01-20 |
0.0340 USDC |
126,534,679.0000 GALA |
0.0332 USDC |
0.0310 USDC |
0.0324 USDC |
0.0330 USDC |
| 2025-01-19 |
0.0356 USDC |
113,146,125.0000 GALA |
0.0374 USDC |
0.0327 USDC |
0.0339 USDC |
0.0337 USDC |
| 2025-01-18 |
0.0374 USDC |
70,383,293.0000 GALA |
0.0412 USDC |
0.0361 USDC |
0.0366 USDC |
0.0373 USDC |
| 2025-01-17 |
0.0410 USDC |
49,654,704.0000 GALA |
0.0386 USDC |
0.0386 USDC |
0.0392 USDC |
0.0417 USDC |
| 2025-01-16 |
0.0391 USDC |
55,174,611.0000 GALA |
0.0392 USDC |
0.0378 USDC |
0.0387 USDC |
0.0383 USDC |
| 2025-01-15 |
0.0374 USDC |
58,163,097.0000 GALA |
0.0365 USDC |
0.0355 USDC |
0.0360 USDC |
0.0386 USDC |
| 2025-01-14 |
0.0346 USDC |
47,731,863.0000 GALA |
0.0335 USDC |
0.0334 USDC |
0.0339 USDC |
0.0369 USDC |
| 2025-01-13 |
0.0323 USDC |
87,113,809.0000 GALA |
0.0347 USDC |
0.0300 USDC |
0.0313 USDC |
0.0333 USDC |
| 2025-01-12 |
0.0354 USDC |
27,440,411.0000 GALA |
0.0364 USDC |
0.0341 USDC |
0.0346 USDC |
0.0346 USDC |
| 2025-01-11 |
0.0358 USDC |
32,692,484.0000 GALA |
0.0354 USDC |
0.0349 USDC |
0.0352 USDC |
0.0365 USDC |
| 2025-01-10 |
0.0349 USDC |
57,402,673.0000 GALA |
0.0339 USDC |
0.0334 USDC |
0.0342 USDC |
0.0354 USDC |
| 2025-01-09 |
0.0341 USDC |
49,026,533.0000 GALA |
0.0347 USDC |
0.0328 USDC |
0.0336 USDC |
0.0334 USDC |