Identifier on Binance: GALAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0218 USDC |
48,426,215.0000 GALA |
0.0221 USDC |
0.0205 USDC |
0.0216 USDC |
0.0215 USDC |
| 2025-02-08 |
0.0214 USDC |
24,558,540.0000 GALA |
0.0212 USDC |
0.0207 USDC |
0.0209 USDC |
0.0221 USDC |
| 2025-02-07 |
0.0218 USDC |
53,448,225.0000 GALA |
0.0209 USDC |
0.0204 USDC |
0.0207 USDC |
0.0207 USDC |
| 2025-02-06 |
0.0217 USDC |
46,540,459.0000 GALA |
0.0225 USDC |
0.0207 USDC |
0.0211 USDC |
0.0209 USDC |
| 2025-02-05 |
0.0232 USDC |
40,792,276.0000 GALA |
0.0225 USDC |
0.0223 USDC |
0.0227 USDC |
0.0225 USDC |
| 2025-02-04 |
0.0224 USDC |
100,799,195.0000 GALA |
0.0245 USDC |
0.0211 USDC |
0.0216 USDC |
0.0224 USDC |
| 2025-02-03 |
0.0211 USDC |
191,845,995.0000 GALA |
0.0239 USDC |
0.0171 USDC |
0.0198 USDC |
0.0248 USDC |
| 2025-02-02 |
0.0257 USDC |
85,272,698.0000 GALA |
0.0282 USDC |
0.0238 USDC |
0.0247 USDC |
0.0242 USDC |
| 2025-02-01 |
0.0303 USDC |
41,217,245.0000 GALA |
0.0319 USDC |
0.0281 USDC |
0.0286 USDC |
0.0284 USDC |
| 2025-01-31 |
0.0323 USDC |
49,618,747.0000 GALA |
0.0311 USDC |
0.0303 USDC |
0.0306 USDC |
0.0317 USDC |
| 2025-01-30 |
0.0309 USDC |
33,247,063.0000 GALA |
0.0290 USDC |
0.0287 USDC |
0.0292 USDC |
0.0312 USDC |
| 2025-01-29 |
0.0287 USDC |
39,225,098.0000 GALA |
0.0273 USDC |
0.0273 USDC |
0.0280 USDC |
0.0298 USDC |
| 2025-01-28 |
0.0295 USDC |
41,664,862.0000 GALA |
0.0302 USDC |
0.0275 USDC |
0.0281 USDC |
0.0275 USDC |
| 2025-01-27 |
0.0290 USDC |
77,926,348.0000 GALA |
0.0308 USDC |
0.0269 USDC |
0.0279 USDC |
0.0301 USDC |
| 2025-01-26 |
0.0326 USDC |
11,865,509.0000 GALA |
0.0323 USDC |
0.0320 USDC |
0.0320 USDC |
0.0320 USDC |
| 2025-01-25 |
0.0322 USDC |
12,014,648.0000 GALA |
0.0324 USDC |
0.0318 USDC |
0.0321 USDC |
0.0324 USDC |
| 2025-01-24 |
0.0331 USDC |
24,638,319.0000 GALA |
0.0330 USDC |
0.0315 USDC |
0.0322 USDC |
0.0324 USDC |
| 2025-01-23 |
0.0327 USDC |
38,863,117.0000 GALA |
0.0329 USDC |
0.0318 USDC |
0.0323 USDC |
0.0332 USDC |
| 2025-01-22 |
0.0339 USDC |
25,972,433.0000 GALA |
0.0341 USDC |
0.0327 USDC |
0.0329 USDC |
0.0328 USDC |
| 2025-01-21 |
0.0332 USDC |
43,523,303.0000 GALA |
0.0326 USDC |
0.0309 USDC |
0.0319 USDC |
0.0343 USDC |
| 2025-01-20 |
0.0340 USDC |
126,534,679.0000 GALA |
0.0332 USDC |
0.0310 USDC |
0.0324 USDC |
0.0330 USDC |
| 2025-01-19 |
0.0356 USDC |
113,146,125.0000 GALA |
0.0374 USDC |
0.0327 USDC |
0.0339 USDC |
0.0337 USDC |
| 2025-01-18 |
0.0374 USDC |
70,383,293.0000 GALA |
0.0412 USDC |
0.0361 USDC |
0.0366 USDC |
0.0373 USDC |
| 2025-01-17 |
0.0410 USDC |
49,654,704.0000 GALA |
0.0386 USDC |
0.0386 USDC |
0.0392 USDC |
0.0417 USDC |
| 2025-01-16 |
0.0391 USDC |
55,174,611.0000 GALA |
0.0392 USDC |
0.0378 USDC |
0.0387 USDC |
0.0383 USDC |
| 2025-01-15 |
0.0374 USDC |
58,163,097.0000 GALA |
0.0365 USDC |
0.0355 USDC |
0.0360 USDC |
0.0386 USDC |
| 2025-01-14 |
0.0346 USDC |
47,731,863.0000 GALA |
0.0335 USDC |
0.0334 USDC |
0.0339 USDC |
0.0369 USDC |
| 2025-01-13 |
0.0323 USDC |
87,113,809.0000 GALA |
0.0347 USDC |
0.0300 USDC |
0.0313 USDC |
0.0333 USDC |
| 2025-01-12 |
0.0354 USDC |
27,440,411.0000 GALA |
0.0364 USDC |
0.0341 USDC |
0.0346 USDC |
0.0346 USDC |
| 2025-01-11 |
0.0358 USDC |
32,692,484.0000 GALA |
0.0354 USDC |
0.0349 USDC |
0.0352 USDC |
0.0365 USDC |
| 2025-01-10 |
0.0349 USDC |
57,402,673.0000 GALA |
0.0339 USDC |
0.0334 USDC |
0.0342 USDC |
0.0354 USDC |
| 2025-01-09 |
0.0341 USDC |
49,026,533.0000 GALA |
0.0347 USDC |
0.0328 USDC |
0.0336 USDC |
0.0334 USDC |
| 2025-01-08 |
0.0351 USDC |
81,860,822.0000 GALA |
0.0372 USDC |
0.0327 USDC |
0.0344 USDC |
0.0347 USDC |
| 2025-01-07 |
0.0401 USDC |
81,266,080.0000 GALA |
0.0428 USDC |
0.0373 USDC |
0.0374 USDC |
0.0374 USDC |
| 2025-01-06 |
0.0429 USDC |
50,206,918.0000 GALA |
0.0419 USDC |
0.0411 USDC |
0.0420 USDC |
0.0431 USDC |
| 2025-01-05 |
0.0415 USDC |
45,429,260.0000 GALA |
0.0425 USDC |
0.0405 USDC |
0.0414 USDC |
0.0421 USDC |
| 2025-01-04 |
0.0425 USDC |
57,622,125.0000 GALA |
0.0434 USDC |
0.0417 USDC |
0.0423 USDC |
0.0425 USDC |
| 2025-01-03 |
0.0420 USDC |
86,722,365.0000 GALA |
0.0392 USDC |
0.0390 USDC |
0.0394 USDC |
0.0433 USDC |
| 2025-01-02 |
0.0388 USDC |
71,513,307.0000 GALA |
0.0370 USDC |
0.0367 USDC |
0.0373 USDC |
0.0388 USDC |
| 2025-01-01 |
0.0362 USDC |
48,539,897.0000 GALA |
0.0344 USDC |
0.0338 USDC |
0.0343 USDC |
0.0370 USDC |
| 2024-12-31 |
0.0348 USDC |
41,934,646.0000 GALA |
0.0345 USDC |
0.0334 USDC |
0.0338 USDC |
0.0344 USDC |
| 2024-12-30 |
0.0347 USDC |
44,735,831.0000 GALA |
0.0346 USDC |
0.0331 USDC |
0.0337 USDC |
0.0345 USDC |
| 2024-12-29 |
0.0356 USDC |
27,090,893.0000 GALA |
0.0368 USDC |
0.0344 USDC |
0.0346 USDC |
0.0344 USDC |
| 2024-12-28 |
0.0355 USDC |
26,230,864.0000 GALA |
0.0349 USDC |
0.0343 USDC |
0.0347 USDC |
0.0368 USDC |
| 2024-12-27 |
0.0360 USDC |
32,706,712.0000 GALA |
0.0356 USDC |
0.0346 USDC |
0.0351 USDC |
0.0348 USDC |
| 2024-12-26 |
0.0363 USDC |
36,289,457.0000 GALA |
0.0384 USDC |
0.0349 USDC |
0.0354 USDC |
0.0353 USDC |
| 2024-12-25 |
0.0388 USDC |
27,267,843.0000 GALA |
0.0396 USDC |
0.0378 USDC |
0.0384 USDC |
0.0384 USDC |
| 2024-12-24 |
0.0386 USDC |
47,118,848.0000 GALA |
0.0378 USDC |
0.0362 USDC |
0.0367 USDC |
0.0391 USDC |
| 2024-12-23 |
0.0351 USDC |
28,770,545.0000 GALA |
0.0348 USDC |
0.0339 USDC |
0.0348 USDC |
0.0354 USDC |
| 2024-12-22 |
0.0352 USDC |
19,377,665.0000 GALA |
0.0351 USDC |
0.0338 USDC |
0.0347 USDC |
0.0347 USDC |