Identifier on Binance: GALAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0376 USDC |
40,735,161.0000 GALA |
0.0373 USDC |
0.0346 USDC |
0.0349 USDC |
0.0346 USDC |
| 2024-12-20 |
0.0331 USDC |
71,383,288.0000 GALA |
0.0353 USDC |
0.0295 USDC |
0.0319 USDC |
0.0376 USDC |
| 2024-12-19 |
0.0371 USDC |
56,695,790.0000 GALA |
0.0400 USDC |
0.0338 USDC |
0.0354 USDC |
0.0355 USDC |
| 2024-12-18 |
0.0426 USDC |
42,698,246.0000 GALA |
0.0450 USDC |
0.0386 USDC |
0.0411 USDC |
0.0411 USDC |
| 2024-12-17 |
0.0459 USDC |
42,715,799.0000 GALA |
0.0480 USDC |
0.0441 USDC |
0.0453 USDC |
0.0452 USDC |
| 2024-12-16 |
0.0490 USDC |
26,610,760.0000 GALA |
0.0510 USDC |
0.0477 USDC |
0.0482 USDC |
0.0480 USDC |
| 2024-12-15 |
0.0503 USDC |
16,730,577.0000 GALA |
0.0492 USDC |
0.0481 USDC |
0.0490 USDC |
0.0491 USDC |
| 2024-12-14 |
0.0496 USDC |
19,490,136.0000 GALA |
0.0520 USDC |
0.0478 USDC |
0.0486 USDC |
0.0492 USDC |
| 2024-12-13 |
0.0516 USDC |
23,239,655.0000 GALA |
0.0509 USDC |
0.0493 USDC |
0.0508 USDC |
0.0514 USDC |
| 2024-12-12 |
0.0522 USDC |
32,228,158.0000 GALA |
0.0514 USDC |
0.0489 USDC |
0.0508 USDC |
0.0507 USDC |
| 2024-12-11 |
0.0494 USDC |
37,566,062.0000 GALA |
0.0457 USDC |
0.0438 USDC |
0.0450 USDC |
0.0517 USDC |
| 2024-12-10 |
0.0453 USDC |
69,463,908.0000 GALA |
0.0478 USDC |
0.0411 USDC |
0.0430 USDC |
0.0459 USDC |
| 2024-12-09 |
0.0510 USDC |
102,790,029.0000 GALA |
0.0603 USDC |
0.0351 USDC |
0.0472 USDC |
0.0477 USDC |
| 2024-12-08 |
0.0614 USDC |
39,553,519.0000 GALA |
0.0609 USDC |
0.0587 USDC |
0.0593 USDC |
0.0609 USDC |
| 2024-12-07 |
0.0596 USDC |
21,628,265.0000 GALA |
0.0594 USDC |
0.0581 USDC |
0.0589 USDC |
0.0609 USDC |
| 2024-12-06 |
0.0591 USDC |
38,309,704.0000 GALA |
0.0605 USDC |
0.0566 USDC |
0.0579 USDC |
0.0597 USDC |
| 2024-12-05 |
0.0603 USDC |
56,447,923.0000 GALA |
0.0602 USDC |
0.0559 USDC |
0.0580 USDC |
0.0605 USDC |
| 2024-12-04 |
0.0598 USDC |
93,012,910.0000 GALA |
0.0513 USDC |
0.0506 USDC |
0.0516 USDC |
0.0596 USDC |
| 2024-12-03 |
0.0507 USDC |
90,975,445.0000 GALA |
0.0465 USDC |
0.0427 USDC |
0.0488 USDC |
0.0518 USDC |
| 2024-12-02 |
0.0438 USDC |
55,994,362.0000 GALA |
0.0440 USDC |
0.0410 USDC |
0.0422 USDC |
0.0453 USDC |
| 2024-12-01 |
0.0440 USDC |
42,672,229.0000 GALA |
0.0449 USDC |
0.0425 USDC |
0.0433 USDC |
0.0441 USDC |
| 2024-11-30 |
0.0427 USDC |
49,750,035.0000 GALA |
0.0398 USDC |
0.0388 USDC |
0.0392 USDC |
0.0448 USDC |
| 2024-11-29 |
0.0393 USDC |
17,171,262.0000 GALA |
0.0397 USDC |
0.0384 USDC |
0.0387 USDC |
0.0405 USDC |
| 2024-11-28 |
0.0374 USDC |
19,131,152.0000 GALA |
0.0371 USDC |
0.0357 USDC |
0.0365 USDC |
0.0397 USDC |
| 2024-11-27 |
0.0370 USDC |
19,071,302.0000 GALA |
0.0364 USDC |
0.0355 USDC |
0.0362 USDC |
0.0375 USDC |
| 2024-11-26 |
0.0352 USDC |
46,259,137.0000 GALA |
0.0367 USDC |
0.0327 USDC |
0.0341 USDC |
0.0365 USDC |
| 2024-11-25 |
0.0382 USDC |
67,828,162.0000 GALA |
0.0393 USDC |
0.0358 USDC |
0.0371 USDC |
0.0372 USDC |
| 2024-11-24 |
0.0379 USDC |
88,452,358.0000 GALA |
0.0352 USDC |
0.0342 USDC |
0.0358 USDC |
0.0376 USDC |
| 2024-11-23 |
0.0330 USDC |
85,942,001.0000 GALA |
0.0297 USDC |
0.0291 USDC |
0.0306 USDC |
0.0349 USDC |
| 2024-11-22 |
0.0288 USDC |
28,812,019.0000 GALA |
0.0290 USDC |
0.0276 USDC |
0.0283 USDC |
0.0295 USDC |
| 2024-11-21 |
0.0286 USDC |
29,413,258.0000 GALA |
0.0279 USDC |
0.0267 USDC |
0.0277 USDC |
0.0288 USDC |
| 2024-11-20 |
0.0286 USDC |
28,005,691.0000 GALA |
0.0294 USDC |
0.0271 USDC |
0.0276 USDC |
0.0282 USDC |
| 2024-11-19 |
0.0300 USDC |
30,038,946.0000 GALA |
0.0313 USDC |
0.0285 USDC |
0.0290 USDC |
0.0290 USDC |
| 2024-11-18 |
0.0302 USDC |
35,582,101.0000 GALA |
0.0281 USDC |
0.0281 USDC |
0.0288 USDC |
0.0318 USDC |
| 2024-11-17 |
0.0290 USDC |
24,493,448.0000 GALA |
0.0308 USDC |
0.0272 USDC |
0.0277 USDC |
0.0277 USDC |
| 2024-11-16 |
0.0283 USDC |
35,884,356.0000 GALA |
0.0263 USDC |
0.0262 USDC |
0.0265 USDC |
0.0305 USDC |
| 2024-11-15 |
0.0253 USDC |
31,072,139.0000 GALA |
0.0247 USDC |
0.0240 USDC |
0.0246 USDC |
0.0263 USDC |
| 2024-11-14 |
0.0262 USDC |
55,065,949.0000 GALA |
0.0268 USDC |
0.0242 USDC |
0.0252 USDC |
0.0247 USDC |
| 2024-11-13 |
0.0270 USDC |
63,739,957.0000 GALA |
0.0274 USDC |
0.0244 USDC |
0.0253 USDC |
0.0268 USDC |
| 2024-11-12 |
0.0280 USDC |
92,843,668.0000 GALA |
0.0276 USDC |
0.0257 USDC |
0.0268 USDC |
0.0275 USDC |
| 2024-11-11 |
0.0260 USDC |
54,173,081.0000 GALA |
0.0252 USDC |
0.0249 USDC |
0.0255 USDC |
0.0270 USDC |
| 2024-11-10 |
0.0249 USDC |
34,051,496.0000 GALA |
0.0233 USDC |
0.0229 USDC |
0.0231 USDC |
0.0264 USDC |
| 2024-11-09 |
0.0228 USDC |
22,701,043.0000 GALA |
0.0220 USDC |
0.0217 USDC |
0.0219 USDC |
0.0233 USDC |
| 2024-11-08 |
0.0217 USDC |
18,769,872.0000 GALA |
0.0218 USDC |
0.0211 USDC |
0.0214 USDC |
0.0219 USDC |
| 2024-11-07 |
0.0216 USDC |
17,062,128.0000 GALA |
0.0215 USDC |
0.0210 USDC |
0.0212 USDC |
0.0220 USDC |
| 2024-11-06 |
0.0204 USDC |
30,663,167.0000 GALA |
0.0190 USDC |
0.0190 USDC |
0.0197 USDC |
0.0214 USDC |
| 2024-11-05 |
0.0185 USDC |
9,990,819.0000 GALA |
0.0175 USDC |
0.0175 USDC |
0.0177 USDC |
0.0189 USDC |
| 2024-11-04 |
0.0177 USDC |
7,957,689.0000 GALA |
0.0179 USDC |
0.0170 USDC |
0.0175 USDC |
0.0174 USDC |
| 2024-11-03 |
0.0179 USDC |
15,503,503.0000 GALA |
0.0190 USDC |
0.0171 USDC |
0.0176 USDC |
0.0179 USDC |
| 2024-11-02 |
0.0191 USDC |
2,366,421.0000 GALA |
0.0193 USDC |
0.0187 USDC |
0.0189 USDC |
0.0189 USDC |