Identifier on Binance: GALAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0149 USDC |
133,801,161.0000 GALA |
0.0144 USDC |
0.0141 USDC |
0.0142 USDC |
0.0154 USDC |
| 2025-07-08 |
0.0141 USDC |
93,787,786.0000 GALA |
0.0141 USDC |
0.0138 USDC |
0.0139 USDC |
0.0143 USDC |
| 2025-07-07 |
0.0142 USDC |
106,125,349.0000 GALA |
0.0143 USDC |
0.0139 USDC |
0.0141 USDC |
0.0141 USDC |
| 2025-07-06 |
0.0141 USDC |
58,216,572.0000 GALA |
0.0139 USDC |
0.0138 USDC |
0.0138 USDC |
0.0142 USDC |
| 2025-07-05 |
0.0138 USDC |
51,149,373.0000 GALA |
0.0139 USDC |
0.0136 USDC |
0.0137 USDC |
0.0138 USDC |
| 2025-07-04 |
0.0141 USDC |
87,140,057.0000 GALA |
0.0148 USDC |
0.0136 USDC |
0.0138 USDC |
0.0139 USDC |
| 2025-07-03 |
0.0149 USDC |
94,062,970.0000 GALA |
0.0147 USDC |
0.0145 USDC |
0.0147 USDC |
0.0149 USDC |
| 2025-07-02 |
0.0142 USDC |
115,643,218.0000 GALA |
0.0134 USDC |
0.0133 USDC |
0.0135 USDC |
0.0149 USDC |
| 2025-07-01 |
0.0137 USDC |
92,355,033.0000 GALA |
0.0142 USDC |
0.0133 USDC |
0.0134 USDC |
0.0134 USDC |
| 2025-06-30 |
0.0144 USDC |
107,836,449.0000 GALA |
0.0150 USDC |
0.0141 USDC |
0.0143 USDC |
0.0143 USDC |
| 2025-06-29 |
0.0140 USDC |
38,246,302.0000 GALA |
0.0140 USDC |
0.0138 USDC |
0.0139 USDC |
0.0141 USDC |
| 2025-06-28 |
0.0137 USDC |
50,782,558.0000 GALA |
0.0135 USDC |
0.0134 USDC |
0.0135 USDC |
0.0140 USDC |
| 2025-06-27 |
0.0134 USDC |
79,748,291.0000 GALA |
0.0133 USDC |
0.0131 USDC |
0.0133 USDC |
0.0136 USDC |
| 2025-06-26 |
0.0136 USDC |
81,125,970.0000 GALA |
0.0135 USDC |
0.0133 USDC |
0.0134 USDC |
0.0134 USDC |
| 2025-06-25 |
0.0138 USDC |
90,195,893.0000 GALA |
0.0142 USDC |
0.0134 USDC |
0.0135 USDC |
0.0135 USDC |
| 2025-06-24 |
0.0141 USDC |
141,026,729.0000 GALA |
0.0139 USDC |
0.0138 USDC |
0.0139 USDC |
0.0142 USDC |
| 2025-06-23 |
0.0131 USDC |
190,118,900.0000 GALA |
0.0125 USDC |
0.0125 USDC |
0.0126 USDC |
0.0140 USDC |
| 2025-06-22 |
0.0124 USDC |
286,789,357.0000 GALA |
0.0131 USDC |
0.0118 USDC |
0.0121 USDC |
0.0120 USDC |
| 2025-06-21 |
0.0134 USDC |
120,192,502.0000 GALA |
0.0137 USDC |
0.0125 USDC |
0.0130 USDC |
0.0131 USDC |
| 2025-06-20 |
0.0141 USDC |
111,685,395.0000 GALA |
0.0142 USDC |
0.0134 USDC |
0.0139 USDC |
0.0139 USDC |
| 2025-06-19 |
0.0143 USDC |
74,909,435.0000 GALA |
0.0145 USDC |
0.0140 USDC |
0.0142 USDC |
0.0143 USDC |
| 2025-06-18 |
0.0141 USDC |
91,670,083.0000 GALA |
0.0143 USDC |
0.0136 USDC |
0.0140 USDC |
0.0141 USDC |
| 2025-06-17 |
0.0146 USDC |
176,753,392.0000 GALA |
0.0149 USDC |
0.0139 USDC |
0.0143 USDC |
0.0143 USDC |
| 2025-06-16 |
0.0155 USDC |
113,885,082.0000 GALA |
0.0150 USDC |
0.0148 USDC |
0.0150 USDC |
0.0156 USDC |
| 2025-06-15 |
0.0149 USDC |
52,751,567.0000 GALA |
0.0151 USDC |
0.0146 USDC |
0.0148 USDC |
0.0150 USDC |
| 2025-06-14 |
0.0151 USDC |
24,509,260.0000 GALA |
0.0152 USDC |
0.0147 USDC |
0.0150 USDC |
0.0149 USDC |
| 2025-06-13 |
0.0149 USDC |
143,943,830.0000 GALA |
0.0157 USDC |
0.0144 USDC |
0.0147 USDC |
0.0152 USDC |
| 2025-06-12 |
0.0165 USDC |
88,764,901.0000 GALA |
0.0171 USDC |
0.0161 USDC |
0.0163 USDC |
0.0163 USDC |
| 2025-06-11 |
0.0176 USDC |
125,166,149.0000 GALA |
0.0179 USDC |
0.0169 USDC |
0.0171 USDC |
0.0170 USDC |
| 2025-06-10 |
0.0174 USDC |
102,060,008.0000 GALA |
0.0173 USDC |
0.0169 USDC |
0.0171 USDC |
0.0175 USDC |
| 2025-06-09 |
0.0166 USDC |
91,932,877.0000 GALA |
0.0163 USDC |
0.0160 USDC |
0.0161 USDC |
0.0172 USDC |
| 2025-06-08 |
0.0163 USDC |
58,135,736.0000 GALA |
0.0163 USDC |
0.0159 USDC |
0.0161 USDC |
0.0163 USDC |
| 2025-06-07 |
0.0163 USDC |
65,616,377.0000 GALA |
0.0156 USDC |
0.0155 USDC |
0.0158 USDC |
0.0163 USDC |
| 2025-06-06 |
0.0158 USDC |
60,821,834.0000 GALA |
0.0153 USDC |
0.0152 USDC |
0.0155 USDC |
0.0156 USDC |
| 2025-06-05 |
0.0159 USDC |
163,742,056.0000 GALA |
0.0164 USDC |
0.0150 USDC |
0.0154 USDC |
0.0153 USDC |
| 2025-06-04 |
0.0170 USDC |
73,469,978.0000 GALA |
0.0171 USDC |
0.0163 USDC |
0.0165 USDC |
0.0165 USDC |
| 2025-06-03 |
0.0175 USDC |
108,804,779.0000 GALA |
0.0173 USDC |
0.0170 USDC |
0.0172 USDC |
0.0171 USDC |
| 2025-06-02 |
0.0166 USDC |
84,095,124.0000 GALA |
0.0169 USDC |
0.0163 USDC |
0.0164 USDC |
0.0173 USDC |
| 2025-06-01 |
0.0166 USDC |
101,481,579.0000 GALA |
0.0166 USDC |
0.0161 USDC |
0.0164 USDC |
0.0169 USDC |
| 2025-05-31 |
0.0162 USDC |
151,056,115.0000 GALA |
0.0164 USDC |
0.0156 USDC |
0.0161 USDC |
0.0166 USDC |
| 2025-05-30 |
0.0174 USDC |
264,850,986.0000 GALA |
0.0186 USDC |
0.0161 USDC |
0.0166 USDC |
0.0164 USDC |
| 2025-05-29 |
0.0194 USDC |
143,772,797.0000 GALA |
0.0196 USDC |
0.0186 USDC |
0.0188 USDC |
0.0187 USDC |
| 2025-05-28 |
0.0193 USDC |
141,923,224.0000 GALA |
0.0194 USDC |
0.0186 USDC |
0.0189 USDC |
0.0190 USDC |
| 2025-05-27 |
0.0194 USDC |
117,348,799.0000 GALA |
0.0191 USDC |
0.0184 USDC |
0.0189 USDC |
0.0193 USDC |
| 2025-05-26 |
0.0193 USDC |
128,514,552.0000 GALA |
0.0191 USDC |
0.0188 USDC |
0.0191 USDC |
0.0192 USDC |
| 2025-05-25 |
0.0184 USDC |
110,026,382.0000 GALA |
0.0189 USDC |
0.0179 USDC |
0.0182 USDC |
0.0190 USDC |
| 2025-05-24 |
0.0191 USDC |
101,727,533.0000 GALA |
0.0188 USDC |
0.0187 USDC |
0.0189 USDC |
0.0189 USDC |
| 2025-05-23 |
0.0204 USDC |
235,824,244.0000 GALA |
0.0211 USDC |
0.0190 USDC |
0.0192 USDC |
0.0190 USDC |
| 2025-05-22 |
0.0207 USDC |
181,543,960.0000 GALA |
0.0199 USDC |
0.0199 USDC |
0.0205 USDC |
0.0209 USDC |
| 2025-05-21 |
0.0197 USDC |
188,475,166.0000 GALA |
0.0195 USDC |
0.0191 USDC |
0.0193 USDC |
0.0196 USDC |