Identifier on Binance: GALAFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0451 |
5,415,446.0000 GALA |
0.0462 |
0.0436 |
0.0448 |
0.0456 |
| 2024-04-26 |
0.0469 |
1,883,795.0000 GALA |
0.0476 |
0.0455 |
0.0460 |
0.0460 |
| 2024-04-25 |
0.0471 |
3,490,847.0000 GALA |
0.0472 |
0.0453 |
0.0460 |
0.0477 |
| 2024-04-24 |
0.0504 |
10,409,237.0000 GALA |
0.0499 |
0.0472 |
0.0481 |
0.0472 |
| 2024-04-23 |
0.0503 |
4,745,399.0000 GALA |
0.0498 |
0.0480 |
0.0484 |
0.0497 |
| 2024-04-22 |
0.0497 |
6,049,629.0000 GALA |
0.0490 |
0.0480 |
0.0487 |
0.0504 |
| 2024-04-21 |
0.0496 |
4,046,805.0000 GALA |
0.0494 |
0.0479 |
0.0486 |
0.0488 |
| 2024-04-20 |
0.0459 |
10,137,775.0000 GALA |
0.0441 |
0.0437 |
0.0448 |
0.0497 |
| 2024-04-19 |
0.0441 |
7,720,616.0000 GALA |
0.0445 |
0.0407 |
0.0428 |
0.0433 |
| 2024-04-18 |
0.0419 |
6,447,127.0000 GALA |
0.0405 |
0.0393 |
0.0404 |
0.0445 |
| 2024-04-17 |
0.0403 |
6,840,357.0000 GALA |
0.0417 |
0.0384 |
0.0399 |
0.0403 |
| 2024-04-16 |
0.0411 |
5,534,960.0000 GALA |
0.0410 |
0.0392 |
0.0404 |
0.0420 |
| 2024-04-15 |
0.0430 |
16,837,059.0000 GALA |
0.0440 |
0.0393 |
0.0412 |
0.0413 |
| 2024-04-14 |
0.0419 |
43,267,095.0000 GALA |
0.0405 |
0.0388 |
0.0404 |
0.0442 |
| 2024-04-13 |
0.0409 |
40,260,178.0000 GALA |
0.0473 |
0.0336 |
0.0376 |
0.0403 |
| 2024-04-12 |
0.0490 |
23,139,920.0000 GALA |
0.0587 |
0.0426 |
0.0468 |
0.0469 |
| 2024-04-11 |
0.0592 |
7,413,328.0000 GALA |
0.0600 |
0.0577 |
0.0587 |
0.0587 |
| 2024-04-10 |
0.0590 |
14,916,823.0000 GALA |
0.0608 |
0.0560 |
0.0577 |
0.0607 |
| 2024-04-09 |
0.0655 |
19,819,839.0000 GALA |
0.0659 |
0.0609 |
0.0615 |
0.0612 |
| 2024-04-08 |
0.0634 |
13,330,908.0000 GALA |
0.0615 |
0.0598 |
0.0603 |
0.0658 |
| 2024-04-07 |
0.0616 |
10,491,577.0000 GALA |
0.0570 |
0.0567 |
0.0573 |
0.0614 |
| 2024-04-06 |
0.0567 |
2,586,713.0000 GALA |
0.0557 |
0.0555 |
0.0563 |
0.0573 |
| 2024-04-05 |
0.0555 |
6,022,111.0000 GALA |
0.0569 |
0.0537 |
0.0550 |
0.0558 |
| 2024-04-04 |
0.0567 |
4,379,956.0000 GALA |
0.0556 |
0.0544 |
0.0555 |
0.0571 |
| 2024-04-03 |
0.0565 |
7,980,664.0000 GALA |
0.0570 |
0.0543 |
0.0555 |
0.0558 |
| 2024-04-02 |
0.0587 |
10,035,062.0000 GALA |
0.0638 |
0.0565 |
0.0573 |
0.0579 |
| 2024-04-01 |
0.0647 |
10,704,785.0000 GALA |
0.0688 |
0.0613 |
0.0621 |
0.0639 |
| 2024-03-31 |
0.0675 |
4,761,283.0000 GALA |
0.0669 |
0.0660 |
0.0666 |
0.0688 |
| 2024-03-30 |
0.0676 |
13,121,411.0000 GALA |
0.0653 |
0.0640 |
0.0650 |
0.0670 |
| 2024-03-29 |
0.0654 |
4,539,697.0000 GALA |
0.0679 |
0.0636 |
0.0643 |
0.0650 |
| 2024-03-28 |
0.0667 |
11,396,216.0000 GALA |
0.0655 |
0.0646 |
0.0662 |
0.0679 |
| 2024-03-27 |
0.0667 |
16,672,269.0000 GALA |
0.0682 |
0.0644 |
0.0658 |
0.0656 |
| 2024-03-26 |
0.0699 |
17,645,267.0000 GALA |
0.0678 |
0.0670 |
0.0680 |
0.0685 |
| 2024-03-25 |
0.0679 |
39,852,708.0000 GALA |
0.0630 |
0.0621 |
0.0645 |
0.0685 |
| 2024-03-24 |
0.0617 |
11,431,747.0000 GALA |
0.0637 |
0.0598 |
0.0608 |
0.0627 |
| 2024-03-23 |
0.0624 |
27,285,641.0000 GALA |
0.0561 |
0.0549 |
0.0561 |
0.0645 |
| 2024-03-22 |
0.0559 |
9,025,277.0000 GALA |
0.0567 |
0.0530 |
0.0542 |
0.0556 |
| 2024-03-21 |
0.0579 |
10,088,073.0000 GALA |
0.0587 |
0.0553 |
0.0569 |
0.0568 |
| 2024-03-20 |
0.0561 |
28,554,879.0000 GALA |
0.0535 |
0.0513 |
0.0535 |
0.0585 |
| 2024-03-19 |
0.0543 |
18,547,344.0000 GALA |
0.0588 |
0.0504 |
0.0524 |
0.0535 |
| 2024-03-18 |
0.0618 |
10,465,992.0000 GALA |
0.0632 |
0.0578 |
0.0589 |
0.0594 |
| 2024-03-17 |
0.0606 |
11,094,015.0000 GALA |
0.0599 |
0.0563 |
0.0587 |
0.0624 |
| 2024-03-16 |
0.0672 |
22,132,821.0000 GALA |
0.0649 |
0.0580 |
0.0598 |
0.0592 |
| 2024-03-15 |
0.0636 |
17,398,446.0000 GALA |
0.0704 |
0.0582 |
0.0618 |
0.0646 |
| 2024-03-14 |
0.0690 |
15,100,418.0000 GALA |
0.0725 |
0.0646 |
0.0673 |
0.0702 |
| 2024-03-13 |
0.0734 |
33,744,880.0000 GALA |
0.0701 |
0.0694 |
0.0711 |
0.0725 |
| 2024-03-12 |
0.0714 |
36,862,439.0000 GALA |
0.0740 |
0.0672 |
0.0696 |
0.0700 |
| 2024-03-11 |
0.0769 |
60,407,144.0000 GALA |
0.0827 |
0.0709 |
0.0723 |
0.0744 |
| 2024-03-10 |
0.0721 |
130,558,795.0000 GALA |
0.0561 |
0.0544 |
0.0569 |
0.0812 |
| 2024-03-09 |
0.0534 |
57,920,223.0000 GALA |
0.0438 |
0.0434 |
0.0440 |
0.0575 |