Identifier on Binance: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
1.3431 USDT |
2,300,328.5260 |
1.3070 USDT |
1.3040 USDT |
1.3190 USDT |
1.3400 USDT |
| 2023-10-24 |
1.2950 USDT |
4,761,453.7450 |
1.2320 USDT |
1.2240 USDT |
1.2590 USDT |
1.3000 USDT |
| 2023-10-23 |
1.1877 USDT |
1,637,989.4880 |
1.1710 USDT |
1.1620 USDT |
1.1740 USDT |
1.2190 USDT |
| 2023-10-22 |
1.1562 USDT |
761,087.5430 |
1.1610 USDT |
1.1350 USDT |
1.1450 USDT |
1.1680 USDT |
| 2023-10-21 |
1.1645 USDT |
747,684.1400 |
1.1450 USDT |
1.1390 USDT |
1.1450 USDT |
1.1580 USDT |
| 2023-10-20 |
1.1411 USDT |
795,276.0320 |
1.1090 USDT |
1.1050 USDT |
1.1110 USDT |
1.1490 USDT |
| 2023-10-19 |
1.1102 USDT |
855,588.1730 |
1.1080 USDT |
1.0910 USDT |
1.1050 USDT |
1.1050 USDT |
| 2023-10-18 |
1.1157 USDT |
947,436.2710 |
1.1190 USDT |
1.1000 USDT |
1.1070 USDT |
1.1130 USDT |
| 2023-10-17 |
1.1511 USDT |
926,672.8950 |
1.1750 USDT |
1.1150 USDT |
1.1240 USDT |
1.1230 USDT |
| 2023-10-16 |
1.1872 USDT |
1,612,678.0100 |
1.1540 USDT |
1.1540 USDT |
1.1600 USDT |
1.1750 USDT |
| 2023-10-15 |
1.1546 USDT |
789,428.3710 |
1.1340 USDT |
1.1280 USDT |
1.1370 USDT |
1.1520 USDT |
| 2023-10-14 |
1.1360 USDT |
850,982.9440 |
1.1380 USDT |
1.1210 USDT |
1.1270 USDT |
1.1330 USDT |
| 2023-10-13 |
1.1392 USDT |
488,845.9220 |
1.1310 USDT |
1.1300 USDT |
1.1350 USDT |
1.1360 USDT |
| 2023-10-12 |
1.1403 USDT |
607,271.0740 |
1.1460 USDT |
1.1200 USDT |
1.1310 USDT |
1.1300 USDT |
| 2023-10-11 |
1.1387 USDT |
1,088,010.3520 |
1.1550 USDT |
1.1170 USDT |
1.1280 USDT |
1.1410 USDT |
| 2023-10-10 |
1.1543 USDT |
830,903.1850 |
1.1560 USDT |
1.1380 USDT |
1.1510 USDT |
1.1570 USDT |
| 2023-10-09 |
1.1656 USDT |
1,959,985.4430 |
1.1930 USDT |
1.1200 USDT |
1.1530 USDT |
1.1580 USDT |
| 2023-10-08 |
1.1974 USDT |
1,650,915.1990 |
1.1970 USDT |
1.1790 USDT |
1.1920 USDT |
1.1930 USDT |
| 2023-10-07 |
1.1946 USDT |
1,831,516.5170 |
1.1660 USDT |
1.1600 USDT |
1.1710 USDT |
1.1970 USDT |
| 2023-10-06 |
1.1678 USDT |
5,412,989.6070 |
1.1920 USDT |
1.1390 USDT |
1.1620 USDT |
1.1630 USDT |
| 2023-10-05 |
1.1906 USDT |
764,892.4240 |
1.1950 USDT |
1.1740 USDT |
1.1860 USDT |
1.1940 USDT |
| 2023-10-04 |
1.1815 USDT |
1,142,397.6800 |
1.1930 USDT |
1.1440 USDT |
1.1710 USDT |
1.2030 USDT |
| 2023-10-03 |
1.2117 USDT |
1,181,006.6630 |
1.2250 USDT |
1.1880 USDT |
1.2000 USDT |
1.1940 USDT |
| 2023-10-02 |
1.2701 USDT |
1,901,451.0290 |
1.3200 USDT |
1.2100 USDT |
1.2230 USDT |
1.2200 USDT |
| 2023-10-01 |
1.2962 USDT |
1,407,409.2030 |
1.2820 USDT |
1.2780 USDT |
1.2900 USDT |
1.3290 USDT |
| 2023-09-30 |
1.3028 USDT |
1,007,649.8980 |
1.3010 USDT |
1.2870 USDT |
1.2940 USDT |
1.2930 USDT |
| 2023-09-29 |
1.3101 USDT |
1,379,337.4360 |
1.3500 USDT |
1.2790 USDT |
1.2920 USDT |
1.3000 USDT |
| 2023-09-28 |
1.3419 USDT |
1,564,608.4400 |
1.3450 USDT |
1.3210 USDT |
1.3340 USDT |
1.3450 USDT |
| 2023-09-27 |
1.3505 USDT |
2,148,480.9310 |
1.3570 USDT |
1.3170 USDT |
1.3340 USDT |
1.3460 USDT |
| 2023-09-26 |
1.3530 USDT |
2,238,680.6340 |
1.3500 USDT |
1.3250 USDT |
1.3420 USDT |
1.3530 USDT |
| 2023-09-25 |
1.3399 USDT |
1,859,041.3380 |
1.2990 USDT |
1.2840 USDT |
1.3150 USDT |
1.3480 USDT |
| 2023-09-24 |
1.3123 USDT |
896,686.2170 |
1.3190 USDT |
1.2880 USDT |
1.3130 USDT |
1.2950 USDT |
| 2023-09-23 |
1.3310 USDT |
1,180,120.5480 |
1.3500 USDT |
1.3050 USDT |
1.3150 USDT |
1.3190 USDT |
| 2023-09-22 |
1.3500 USDT |
2,850,765.0510 |
1.3170 USDT |
1.2980 USDT |
1.3220 USDT |
1.3480 USDT |
| 2023-09-21 |
1.3176 USDT |
2,510,673.7090 |
1.3520 USDT |
1.2750 USDT |
1.2950 USDT |
1.3170 USDT |
| 2023-09-20 |
1.3071 USDT |
3,610,210.4860 |
1.3220 USDT |
1.2820 USDT |
1.2960 USDT |
1.3480 USDT |
| 2023-09-19 |
1.3367 USDT |
11,555,054.0440 |
1.2020 USDT |
1.1930 USDT |
1.2020 USDT |
1.3080 USDT |
| 2023-09-18 |
1.2179 USDT |
1,555,201.1790 |
1.2030 USDT |
1.1870 USDT |
1.2000 USDT |
1.2080 USDT |
| 2023-09-17 |
1.2474 USDT |
2,217,041.8780 |
1.2960 USDT |
1.1810 USDT |
1.2070 USDT |
1.2040 USDT |
| 2023-09-16 |
1.3169 USDT |
2,601,997.8330 |
1.3250 USDT |
1.2900 USDT |
1.2980 USDT |
1.2980 USDT |
| 2023-09-15 |
1.2541 USDT |
2,983,481.8780 |
1.2540 USDT |
1.2150 USDT |
1.2290 USDT |
1.3090 USDT |
| 2023-09-14 |
1.2752 USDT |
4,274,737.7060 |
1.2980 USDT |
1.2510 USDT |
1.2540 USDT |
1.2520 USDT |
| 2023-09-13 |
1.2756 USDT |
8,063,905.5860 |
1.1910 USDT |
1.1860 USDT |
1.2210 USDT |
1.3090 USDT |
| 2023-09-12 |
1.2745 USDT |
27,670,075.6630 |
1.1190 USDT |
1.1160 USDT |
1.1980 USDT |
1.1950 USDT |
| 2023-09-11 |
1.1093 USDT |
1,491,959.6960 |
1.1290 USDT |
1.0840 USDT |
1.1050 USDT |
1.1120 USDT |
| 2023-09-10 |
1.1268 USDT |
1,154,799.2250 |
1.1490 USDT |
1.1020 USDT |
1.1200 USDT |
1.1250 USDT |
| 2023-09-09 |
1.1412 USDT |
495,992.1200 |
1.1350 USDT |
1.1320 USDT |
1.1360 USDT |
1.1470 USDT |
| 2023-09-08 |
1.1343 USDT |
729,367.7010 |
1.1420 USDT |
1.1150 USDT |
1.1270 USDT |
1.1350 USDT |
| 2023-09-07 |
1.1334 USDT |
1,107,966.8460 |
1.1300 USDT |
1.1190 USDT |
1.1240 USDT |
1.1370 USDT |
| 2023-09-06 |
1.1135 USDT |
1,217,174.5120 |
1.1220 USDT |
1.0910 USDT |
1.1060 USDT |
1.1280 USDT |