Identifier on Binance: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
3.0623 USDT |
10,065,473.5550 |
2.7130 USDT |
2.7000 USDT |
2.7980 USDT |
3.0980 USDT |
| 2022-07-17 |
2.7523 USDT |
3,260,174.4030 |
2.7100 USDT |
2.6500 USDT |
2.7000 USDT |
2.7140 USDT |
| 2022-07-16 |
2.6274 USDT |
2,899,724.7820 |
2.6190 USDT |
2.5140 USDT |
2.5480 USDT |
2.7060 USDT |
| 2022-07-15 |
2.6690 USDT |
3,153,287.1760 |
2.6530 USDT |
2.5690 USDT |
2.6270 USDT |
2.6160 USDT |
| 2022-07-14 |
2.5665 USDT |
2,376,594.0980 |
2.5880 USDT |
2.4580 USDT |
2.5080 USDT |
2.6430 USDT |
| 2022-07-13 |
2.4486 USDT |
3,160,470.9830 |
2.4770 USDT |
2.2880 USDT |
2.3970 USDT |
2.5460 USDT |
| 2022-07-12 |
2.5457 USDT |
2,049,459.4780 |
2.6110 USDT |
2.4680 USDT |
2.5100 USDT |
2.5270 USDT |
| 2022-07-11 |
2.6774 USDT |
1,467,196.9820 |
2.7540 USDT |
2.5720 USDT |
2.6080 USDT |
2.6000 USDT |
| 2022-07-10 |
2.7909 USDT |
1,973,440.9580 |
2.9070 USDT |
2.7120 USDT |
2.7420 USDT |
2.7570 USDT |
| 2022-07-09 |
2.9152 USDT |
1,931,350.2140 |
2.9030 USDT |
2.8620 USDT |
2.8960 USDT |
2.9080 USDT |
| 2022-07-08 |
2.9657 USDT |
4,146,885.6820 |
2.9400 USDT |
2.8390 USDT |
2.9160 USDT |
2.9430 USDT |
| 2022-07-07 |
2.9210 USDT |
3,117,897.7640 |
2.8710 USDT |
2.8300 USDT |
2.8680 USDT |
2.9490 USDT |
| 2022-07-06 |
2.8183 USDT |
2,099,700.2340 |
2.7890 USDT |
2.7500 USDT |
2.7960 USDT |
2.8720 USDT |
| 2022-07-05 |
2.8448 USDT |
2,420,262.2290 |
2.9330 USDT |
2.7160 USDT |
2.7500 USDT |
2.7810 USDT |
| 2022-07-04 |
2.8175 USDT |
2,996,726.5970 |
2.7460 USDT |
2.7250 USDT |
2.7530 USDT |
2.9250 USDT |
| 2022-07-03 |
2.7296 USDT |
1,407,687.3220 |
2.7220 USDT |
2.6770 USDT |
2.7220 USDT |
2.7440 USDT |
| 2022-07-02 |
2.7233 USDT |
1,310,295.1020 |
2.7320 USDT |
2.6790 USDT |
2.7070 USDT |
2.7370 USDT |
| 2022-07-01 |
2.7676 USDT |
2,954,954.6390 |
2.7910 USDT |
2.6700 USDT |
2.7220 USDT |
2.7570 USDT |
| 2022-06-30 |
2.8515 USDT |
5,485,158.4220 |
2.9960 USDT |
2.6550 USDT |
2.7140 USDT |
2.7520 USDT |
| 2022-06-29 |
2.9000 USDT |
5,525,858.4010 |
2.8440 USDT |
2.7520 USDT |
2.8140 USDT |
3.0090 USDT |
| 2022-06-28 |
3.0667 USDT |
8,382,990.1680 |
2.8880 USDT |
2.7770 USDT |
2.8510 USDT |
2.9380 USDT |
| 2022-06-27 |
2.8691 USDT |
3,073,827.2920 |
2.8380 USDT |
2.7430 USDT |
2.8110 USDT |
2.8590 USDT |
| 2022-06-26 |
3.0893 USDT |
5,723,856.3070 |
3.0560 USDT |
2.8170 USDT |
2.8840 USDT |
2.8550 USDT |
| 2022-06-25 |
2.9485 USDT |
4,014,022.1320 |
2.9610 USDT |
2.7870 USDT |
2.8590 USDT |
3.0080 USDT |
| 2022-06-24 |
2.9219 USDT |
4,319,910.1790 |
2.8100 USDT |
2.7590 USDT |
2.8050 USDT |
3.0050 USDT |
| 2022-06-23 |
2.7633 USDT |
4,271,439.2310 |
2.5700 USDT |
2.5610 USDT |
2.6860 USDT |
2.8400 USDT |
| 2022-06-22 |
2.6729 USDT |
4,344,415.7000 |
2.7530 USDT |
2.5620 USDT |
2.6430 USDT |
2.5670 USDT |
| 2022-06-21 |
2.8556 USDT |
7,069,096.4020 |
2.7230 USDT |
2.6490 USDT |
2.7540 USDT |
2.7880 USDT |
| 2022-06-20 |
2.7736 USDT |
6,128,435.8800 |
2.7780 USDT |
2.5900 USDT |
2.6990 USDT |
2.7530 USDT |
| 2022-06-19 |
2.6373 USDT |
7,075,409.0860 |
2.4570 USDT |
2.3030 USDT |
2.3790 USDT |
2.7630 USDT |
| 2022-06-18 |
2.4476 USDT |
6,201,598.5590 |
2.7160 USDT |
2.2300 USDT |
2.3550 USDT |
2.4850 USDT |
| 2022-06-17 |
2.7328 USDT |
2,697,183.1140 |
2.6750 USDT |
2.6430 USDT |
2.7170 USDT |
2.7330 USDT |
| 2022-06-16 |
2.8535 USDT |
4,674,264.7130 |
3.0730 USDT |
2.6160 USDT |
2.6770 USDT |
2.6620 USDT |
| 2022-06-15 |
2.8295 USDT |
8,926,001.4950 |
2.9730 USDT |
2.6210 USDT |
2.6980 USDT |
3.0700 USDT |
| 2022-06-14 |
3.0379 USDT |
10,907,878.5100 |
3.1160 USDT |
2.8070 USDT |
2.8970 USDT |
2.9490 USDT |
| 2022-06-13 |
3.0236 USDT |
22,442,679.0000 |
2.9380 USDT |
2.5930 USDT |
2.7890 USDT |
2.8940 USDT |
| 2022-06-12 |
2.9826 USDT |
11,106,565.2570 |
3.1520 USDT |
2.6590 USDT |
2.8230 USDT |
2.9270 USDT |
| 2022-06-11 |
3.2863 USDT |
4,614,339.8610 |
3.4430 USDT |
3.0140 USDT |
3.1240 USDT |
3.1390 USDT |
| 2022-06-10 |
3.6654 USDT |
4,387,250.5720 |
3.9110 USDT |
3.3650 USDT |
3.4670 USDT |
3.4440 USDT |
| 2022-06-09 |
3.9481 USDT |
3,325,864.1780 |
4.0340 USDT |
3.8080 USDT |
3.8970 USDT |
3.8800 USDT |
| 2022-06-08 |
4.1726 USDT |
4,189,423.7930 |
4.1640 USDT |
4.0260 USDT |
4.0900 USDT |
4.0400 USDT |
| 2022-06-07 |
4.1834 USDT |
5,002,811.3910 |
4.4720 USDT |
4.0240 USDT |
4.1300 USDT |
4.1770 USDT |
| 2022-06-06 |
4.5074 USDT |
4,511,310.1940 |
4.3550 USDT |
4.3160 USDT |
4.3970 USDT |
4.4360 USDT |
| 2022-06-05 |
4.3455 USDT |
2,519,938.6010 |
4.4000 USDT |
4.2450 USDT |
4.3030 USDT |
4.3370 USDT |
| 2022-06-04 |
4.3037 USDT |
2,114,851.0520 |
4.3580 USDT |
4.1710 USDT |
4.2480 USDT |
4.3530 USDT |
| 2022-06-03 |
4.4178 USDT |
3,724,923.6120 |
4.6090 USDT |
4.2370 USDT |
4.3510 USDT |
4.3250 USDT |
| 2022-06-02 |
4.4839 USDT |
5,384,838.8750 |
4.5470 USDT |
4.2550 USDT |
4.4000 USDT |
4.6260 USDT |
| 2022-06-01 |
4.6944 USDT |
10,642,731.0840 |
4.9090 USDT |
4.2740 USDT |
4.4530 USDT |
4.5290 USDT |
| 2022-05-31 |
5.1231 USDT |
10,555,765.6880 |
5.1920 USDT |
4.6990 USDT |
4.9030 USDT |
4.9540 USDT |
| 2022-05-30 |
5.0748 USDT |
10,838,997.5780 |
4.7070 USDT |
4.5500 USDT |
4.7120 USDT |
5.2310 USDT |