Identifier on Binance: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
3.5092 USDT |
3,559,916.0780 |
3.5790 USDT |
3.2870 USDT |
3.4340 USDT |
3.5550 USDT |
| 2024-03-07 |
3.5780 USDT |
3,648,160.0350 |
3.5390 USDT |
3.4700 USDT |
3.5680 USDT |
3.5680 USDT |
| 2024-03-06 |
3.3215 USDT |
6,169,898.4680 |
2.9210 USDT |
2.8410 USDT |
2.9230 USDT |
3.5890 USDT |
| 2024-03-05 |
3.1577 USDT |
6,965,311.4390 |
3.3240 USDT |
2.4500 USDT |
2.9250 USDT |
2.9300 USDT |
| 2024-03-04 |
3.3414 USDT |
3,692,068.4450 |
3.4320 USDT |
3.2090 USDT |
3.2990 USDT |
3.3280 USDT |
| 2024-03-03 |
3.4359 USDT |
4,137,105.1030 |
3.4500 USDT |
3.2580 USDT |
3.4280 USDT |
3.4200 USDT |
| 2024-03-02 |
3.4619 USDT |
3,229,636.9830 |
3.5900 USDT |
3.3930 USDT |
3.4440 USDT |
3.4420 USDT |
| 2024-03-01 |
3.3589 USDT |
3,998,606.9150 |
3.1560 USDT |
3.1540 USDT |
3.2080 USDT |
3.5830 USDT |
| 2024-02-29 |
3.3110 USDT |
4,040,213.7950 |
3.2050 USDT |
3.0810 USDT |
3.1670 USDT |
3.1540 USDT |
| 2024-02-28 |
3.2004 USDT |
4,391,433.7260 |
3.3460 USDT |
2.9000 USDT |
3.1010 USDT |
3.2020 USDT |
| 2024-02-27 |
3.2740 USDT |
2,764,481.4480 |
3.2890 USDT |
3.1750 USDT |
3.2500 USDT |
3.3350 USDT |
| 2024-02-26 |
3.2754 USDT |
3,135,887.8490 |
3.2200 USDT |
3.1560 USDT |
3.1980 USDT |
3.3130 USDT |
| 2024-02-25 |
3.2440 USDT |
6,690,924.6270 |
2.9520 USDT |
2.9320 USDT |
2.9670 USDT |
3.2300 USDT |
| 2024-02-24 |
2.9340 USDT |
1,644,322.3450 |
2.9260 USDT |
2.8340 USDT |
2.8930 USDT |
2.9390 USDT |
| 2024-02-23 |
2.9756 USDT |
2,136,726.1780 |
3.0570 USDT |
2.8620 USDT |
2.9510 USDT |
2.9120 USDT |
| 2024-02-22 |
3.0595 USDT |
3,831,311.5070 |
2.9890 USDT |
2.8870 USDT |
2.9280 USDT |
3.0470 USDT |
| 2024-02-21 |
2.9227 USDT |
2,584,390.0780 |
3.0330 USDT |
2.8200 USDT |
2.8790 USDT |
2.9890 USDT |
| 2024-02-20 |
3.1129 USDT |
4,799,091.0040 |
3.2480 USDT |
2.8150 USDT |
2.9800 USDT |
3.0390 USDT |
| 2024-02-19 |
3.4006 USDT |
7,508,503.6260 |
3.5020 USDT |
3.2020 USDT |
3.2820 USDT |
3.2600 USDT |
| 2024-02-18 |
3.2310 USDT |
14,063,224.4260 |
2.6130 USDT |
2.5730 USDT |
2.6000 USDT |
3.4900 USDT |
| 2024-02-17 |
2.6303 USDT |
3,695,051.1770 |
2.5030 USDT |
2.4920 USDT |
2.5170 USDT |
2.6190 USDT |
| 2024-02-16 |
2.5079 USDT |
2,354,600.2100 |
2.5380 USDT |
2.3690 USDT |
2.4200 USDT |
2.5060 USDT |
| 2024-02-15 |
2.5377 USDT |
2,307,640.2490 |
2.5150 USDT |
2.4820 USDT |
2.5230 USDT |
2.5330 USDT |
| 2024-02-14 |
2.5583 USDT |
3,044,692.7880 |
2.5720 USDT |
2.4890 USDT |
2.5100 USDT |
2.5330 USDT |
| 2024-02-13 |
2.4416 USDT |
3,588,083.4730 |
2.3890 USDT |
2.3260 USDT |
2.3680 USDT |
2.5820 USDT |
| 2024-02-12 |
2.2983 USDT |
5,640,923.1260 |
2.2160 USDT |
2.1730 USDT |
2.2040 USDT |
2.4190 USDT |
| 2024-02-11 |
2.1199 USDT |
2,662,321.4510 |
2.1390 USDT |
2.0540 USDT |
2.0760 USDT |
2.2250 USDT |
| 2024-02-10 |
2.1350 USDT |
1,206,831.3060 |
2.1470 USDT |
2.0850 USDT |
2.1060 USDT |
2.1550 USDT |
| 2024-02-09 |
2.1767 USDT |
3,355,955.7710 |
2.0980 USDT |
2.0920 USDT |
2.1090 USDT |
2.1440 USDT |
| 2024-02-08 |
2.0969 USDT |
1,402,476.3250 |
2.0870 USDT |
2.0680 USDT |
2.0820 USDT |
2.1010 USDT |
| 2024-02-07 |
2.1408 USDT |
3,608,565.1600 |
2.0720 USDT |
2.0720 USDT |
2.1000 USDT |
2.1000 USDT |
| 2024-02-06 |
2.0774 USDT |
3,543,271.6810 |
2.0690 USDT |
2.0080 USDT |
2.0500 USDT |
2.0800 USDT |
| 2024-02-05 |
2.0013 USDT |
5,353,354.3000 |
1.9070 USDT |
1.8840 USDT |
1.9180 USDT |
2.0530 USDT |
| 2024-02-04 |
1.8996 USDT |
3,204,770.5690 |
1.9030 USDT |
1.8100 USDT |
1.8400 USDT |
1.9120 USDT |
| 2024-02-03 |
1.8784 USDT |
2,634,899.9630 |
1.8000 USDT |
1.7790 USDT |
1.7910 USDT |
1.8950 USDT |
| 2024-02-02 |
1.7839 USDT |
1,008,802.2820 |
1.7790 USDT |
1.7590 USDT |
1.7780 USDT |
1.8010 USDT |
| 2024-02-01 |
1.7689 USDT |
1,132,682.9590 |
1.7560 USDT |
1.7180 USDT |
1.7550 USDT |
1.7790 USDT |
| 2024-01-31 |
1.7872 USDT |
1,373,428.4220 |
1.8230 USDT |
1.7370 USDT |
1.7610 USDT |
1.7560 USDT |
| 2024-01-30 |
1.8526 USDT |
1,045,088.8540 |
1.8770 USDT |
1.8120 USDT |
1.8290 USDT |
1.8330 USDT |
| 2024-01-29 |
1.8381 USDT |
1,378,222.6190 |
1.8290 USDT |
1.7890 USDT |
1.8130 USDT |
1.8690 USDT |
| 2024-01-28 |
1.8419 USDT |
950,150.6390 |
1.8580 USDT |
1.8110 USDT |
1.8310 USDT |
1.8280 USDT |
| 2024-01-27 |
1.8296 USDT |
1,054,253.1630 |
1.8120 USDT |
1.7960 USDT |
1.8100 USDT |
1.8550 USDT |
| 2024-01-26 |
1.7704 USDT |
1,587,350.7270 |
1.7160 USDT |
1.6970 USDT |
1.7180 USDT |
1.8040 USDT |
| 2024-01-25 |
1.7143 USDT |
1,018,151.1180 |
1.7360 USDT |
1.6680 USDT |
1.6920 USDT |
1.7220 USDT |
| 2024-01-24 |
1.7424 USDT |
1,369,684.9250 |
1.7490 USDT |
1.7080 USDT |
1.7280 USDT |
1.7320 USDT |
| 2024-01-23 |
1.7079 USDT |
2,025,947.7360 |
1.7730 USDT |
1.6400 USDT |
1.6800 USDT |
1.7330 USDT |
| 2024-01-22 |
1.8149 USDT |
2,520,239.7480 |
1.8800 USDT |
1.7490 USDT |
1.7950 USDT |
1.7920 USDT |
| 2024-01-21 |
1.9398 USDT |
2,869,295.7880 |
1.9340 USDT |
1.8800 USDT |
1.8950 USDT |
1.8890 USDT |
| 2024-01-20 |
2.0608 USDT |
17,086,590.4430 |
1.7820 USDT |
1.7600 USDT |
1.7820 USDT |
1.9540 USDT |
| 2024-01-19 |
1.7659 USDT |
2,290,717.6680 |
1.8250 USDT |
1.6770 USDT |
1.7380 USDT |
1.7710 USDT |