Identifier on Binance: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1.6475 USDT |
1,724,947.1140 |
1.6610 USDT |
1.6140 USDT |
1.6320 USDT |
1.6470 USDT |
| 2023-12-09 |
1.7020 USDT |
3,309,996.9590 |
1.7040 USDT |
1.6510 USDT |
1.6900 USDT |
1.6550 USDT |
| 2023-12-08 |
1.6923 USDT |
3,150,879.3690 |
1.6830 USDT |
1.6570 USDT |
1.6760 USDT |
1.7060 USDT |
| 2023-12-07 |
1.7235 USDT |
9,738,328.4660 |
1.6120 USDT |
1.5790 USDT |
1.6200 USDT |
1.6810 USDT |
| 2023-12-06 |
1.6322 USDT |
4,043,697.3000 |
1.6630 USDT |
1.5780 USDT |
1.6110 USDT |
1.6130 USDT |
| 2023-12-05 |
1.6236 USDT |
3,763,107.3260 |
1.6170 USDT |
1.5820 USDT |
1.6010 USDT |
1.6500 USDT |
| 2023-12-04 |
1.5613 USDT |
7,942,081.1700 |
1.5260 USDT |
1.4400 USDT |
1.5050 USDT |
1.6170 USDT |
| 2023-12-03 |
1.5345 USDT |
2,561,690.8510 |
1.5610 USDT |
1.5050 USDT |
1.5180 USDT |
1.5280 USDT |
| 2023-12-02 |
1.5417 USDT |
2,308,566.5280 |
1.5490 USDT |
1.5140 USDT |
1.5380 USDT |
1.5610 USDT |
| 2023-12-01 |
1.5539 USDT |
2,337,871.2970 |
1.5340 USDT |
1.5290 USDT |
1.5450 USDT |
1.5410 USDT |
| 2023-11-30 |
1.5875 USDT |
6,427,507.3040 |
1.6120 USDT |
1.5020 USDT |
1.5150 USDT |
1.5450 USDT |
| 2023-11-29 |
1.6495 USDT |
14,932,073.8870 |
1.6270 USDT |
1.5420 USDT |
1.5790 USDT |
1.5890 USDT |
| 2023-11-28 |
1.5121 USDT |
18,827,175.9780 |
1.3560 USDT |
1.3220 USDT |
1.3420 USDT |
1.6080 USDT |
| 2023-11-27 |
1.3710 USDT |
2,494,262.6630 |
1.4340 USDT |
1.3190 USDT |
1.3360 USDT |
1.3530 USDT |
| 2023-11-26 |
1.4155 USDT |
2,575,505.2620 |
1.4180 USDT |
1.3640 USDT |
1.4080 USDT |
1.4390 USDT |
| 2023-11-25 |
1.4118 USDT |
2,065,923.0690 |
1.3970 USDT |
1.3860 USDT |
1.3970 USDT |
1.4120 USDT |
| 2023-11-24 |
1.3876 USDT |
3,556,701.1540 |
1.3380 USDT |
1.3290 USDT |
1.3480 USDT |
1.3970 USDT |
| 2023-11-23 |
1.3099 USDT |
1,642,153.9790 |
1.2970 USDT |
1.2850 USDT |
1.2990 USDT |
1.3330 USDT |
| 2023-11-22 |
1.2654 USDT |
1,850,805.1330 |
1.2140 USDT |
1.2140 USDT |
1.2470 USDT |
1.2950 USDT |
| 2023-11-21 |
1.3045 USDT |
3,322,287.8380 |
1.3680 USDT |
1.2070 USDT |
1.2390 USDT |
1.2310 USDT |
| 2023-11-20 |
1.3814 USDT |
2,248,972.8920 |
1.3720 USDT |
1.3370 USDT |
1.3780 USDT |
1.3720 USDT |
| 2023-11-19 |
1.3410 USDT |
1,597,674.1580 |
1.3320 USDT |
1.3020 USDT |
1.3190 USDT |
1.3610 USDT |
| 2023-11-18 |
1.3215 USDT |
3,133,586.7360 |
1.3830 USDT |
1.2740 USDT |
1.3200 USDT |
1.3320 USDT |
| 2023-11-17 |
1.3559 USDT |
3,590,894.1090 |
1.3470 USDT |
1.3050 USDT |
1.3400 USDT |
1.3780 USDT |
| 2023-11-16 |
1.4161 USDT |
4,697,370.0020 |
1.4590 USDT |
1.3220 USDT |
1.3550 USDT |
1.3420 USDT |
| 2023-11-15 |
1.4457 USDT |
3,051,400.7080 |
1.3970 USDT |
1.3910 USDT |
1.4100 USDT |
1.4610 USDT |
| 2023-11-14 |
1.4284 USDT |
3,875,830.5510 |
1.4580 USDT |
1.3200 USDT |
1.3900 USDT |
1.3990 USDT |
| 2023-11-13 |
1.5236 USDT |
3,513,909.7940 |
1.5350 USDT |
1.4600 USDT |
1.4810 USDT |
1.4600 USDT |
| 2023-11-12 |
1.5242 USDT |
3,599,608.6320 |
1.5140 USDT |
1.4420 USDT |
1.4750 USDT |
1.5230 USDT |
| 2023-11-11 |
1.5220 USDT |
3,014,640.3820 |
1.5330 USDT |
1.4880 USDT |
1.5080 USDT |
1.5050 USDT |
| 2023-11-10 |
1.5042 USDT |
4,145,131.8520 |
1.4350 USDT |
1.4300 USDT |
1.4580 USDT |
1.5330 USDT |
| 2023-11-09 |
1.4439 USDT |
5,168,956.5870 |
1.4480 USDT |
1.2500 USDT |
1.3930 USDT |
1.4350 USDT |
| 2023-11-08 |
1.4640 USDT |
1,980,296.5410 |
1.4460 USDT |
1.4330 USDT |
1.4480 USDT |
1.4570 USDT |
| 2023-11-07 |
1.4506 USDT |
2,838,522.6590 |
1.4740 USDT |
1.4050 USDT |
1.4380 USDT |
1.4500 USDT |
| 2023-11-06 |
1.4547 USDT |
2,723,222.7000 |
1.4400 USDT |
1.4050 USDT |
1.4330 USDT |
1.4720 USDT |
| 2023-11-05 |
1.4538 USDT |
5,197,943.2120 |
1.3830 USDT |
1.3710 USDT |
1.3880 USDT |
1.4440 USDT |
| 2023-11-04 |
1.3579 USDT |
1,732,421.0990 |
1.3250 USDT |
1.3210 USDT |
1.3310 USDT |
1.3810 USDT |
| 2023-11-03 |
1.3073 USDT |
2,067,009.9380 |
1.3400 USDT |
1.2760 USDT |
1.2960 USDT |
1.3250 USDT |
| 2023-11-02 |
1.3723 USDT |
2,253,563.5050 |
1.3860 USDT |
1.3170 USDT |
1.3380 USDT |
1.3410 USDT |
| 2023-11-01 |
1.3548 USDT |
2,394,165.5700 |
1.3630 USDT |
1.3160 USDT |
1.3270 USDT |
1.3800 USDT |
| 2023-10-31 |
1.3589 USDT |
4,480,270.8720 |
1.3360 USDT |
1.3010 USDT |
1.3270 USDT |
1.3610 USDT |
| 2023-10-30 |
1.3582 USDT |
2,225,008.5840 |
1.3890 USDT |
1.3120 USDT |
1.3340 USDT |
1.3360 USDT |
| 2023-10-29 |
1.3986 USDT |
2,242,299.6440 |
1.3540 USDT |
1.3350 USDT |
1.3530 USDT |
1.3840 USDT |
| 2023-10-28 |
1.3669 USDT |
1,794,379.5440 |
1.3400 USDT |
1.3370 USDT |
1.3530 USDT |
1.3550 USDT |
| 2023-10-27 |
1.3399 USDT |
1,832,279.6900 |
1.3530 USDT |
1.3200 USDT |
1.3390 USDT |
1.3400 USDT |
| 2023-10-26 |
1.3555 USDT |
2,511,386.1510 |
1.3550 USDT |
1.2970 USDT |
1.3310 USDT |
1.3590 USDT |
| 2023-10-25 |
1.3431 USDT |
2,300,328.5260 |
1.3070 USDT |
1.3040 USDT |
1.3190 USDT |
1.3400 USDT |
| 2023-10-24 |
1.2950 USDT |
4,761,453.7450 |
1.2320 USDT |
1.2240 USDT |
1.2590 USDT |
1.3000 USDT |
| 2023-10-23 |
1.1877 USDT |
1,637,989.4880 |
1.1710 USDT |
1.1620 USDT |
1.1740 USDT |
1.2190 USDT |
| 2023-10-22 |
1.1562 USDT |
761,087.5430 |
1.1610 USDT |
1.1350 USDT |
1.1450 USDT |
1.1680 USDT |