Identifier on Binance: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
1.7659 USDT |
2,290,717.6680 |
1.8250 USDT |
1.6770 USDT |
1.7380 USDT |
1.7710 USDT |
| 2024-01-18 |
1.9031 USDT |
1,850,606.0370 |
1.9330 USDT |
1.7940 USDT |
1.8300 USDT |
1.8270 USDT |
| 2024-01-17 |
1.9446 USDT |
1,205,276.0330 |
1.9810 USDT |
1.8960 USDT |
1.9230 USDT |
1.9270 USDT |
| 2024-01-16 |
1.9774 USDT |
2,345,538.3870 |
1.9070 USDT |
1.9070 USDT |
1.9220 USDT |
1.9930 USDT |
| 2024-01-15 |
1.9198 USDT |
1,794,059.2650 |
1.8570 USDT |
1.8500 USDT |
1.8820 USDT |
1.9160 USDT |
| 2024-01-14 |
1.9097 USDT |
1,338,355.3370 |
1.9620 USDT |
1.8570 USDT |
1.8820 USDT |
1.8760 USDT |
| 2024-01-13 |
1.9483 USDT |
1,344,342.1310 |
1.9430 USDT |
1.8920 USDT |
1.9290 USDT |
1.9700 USDT |
| 2024-01-12 |
2.0092 USDT |
2,700,177.8440 |
2.0390 USDT |
1.8750 USDT |
1.9570 USDT |
1.9390 USDT |
| 2024-01-11 |
1.9833 USDT |
3,967,780.5010 |
1.8810 USDT |
1.8610 USDT |
1.8990 USDT |
2.0340 USDT |
| 2024-01-10 |
1.7548 USDT |
2,338,115.7360 |
1.7240 USDT |
1.6730 USDT |
1.7160 USDT |
1.9050 USDT |
| 2024-01-09 |
1.7508 USDT |
2,603,875.3390 |
1.8520 USDT |
1.6500 USDT |
1.6980 USDT |
1.7110 USDT |
| 2024-01-08 |
1.7297 USDT |
3,847,617.0920 |
1.7730 USDT |
1.6310 USDT |
1.6890 USDT |
1.8520 USDT |
| 2024-01-07 |
1.8854 USDT |
1,868,462.0470 |
1.9100 USDT |
1.7780 USDT |
1.8370 USDT |
1.8030 USDT |
| 2024-01-06 |
1.9032 USDT |
2,443,692.1020 |
1.9940 USDT |
1.8070 USDT |
1.8500 USDT |
1.8940 USDT |
| 2024-01-05 |
2.0087 USDT |
1,986,617.2460 |
2.1260 USDT |
1.9000 USDT |
1.9440 USDT |
1.9760 USDT |
| 2024-01-04 |
2.1191 USDT |
2,475,997.7750 |
2.0180 USDT |
2.0060 USDT |
2.0670 USDT |
2.1260 USDT |
| 2024-01-03 |
2.1288 USDT |
6,181,403.9360 |
2.2540 USDT |
1.6920 USDT |
1.9820 USDT |
1.9820 USDT |
| 2024-01-02 |
2.2794 USDT |
2,343,300.7300 |
2.3280 USDT |
2.1850 USDT |
2.2240 USDT |
2.2340 USDT |
| 2024-01-01 |
2.2735 USDT |
2,628,953.4170 |
2.3260 USDT |
2.1730 USDT |
2.1990 USDT |
2.3200 USDT |
| 2023-12-31 |
2.2846 USDT |
1,770,758.2110 |
2.2930 USDT |
2.2320 USDT |
2.2570 USDT |
2.2930 USDT |
| 2023-12-30 |
2.3623 USDT |
2,082,194.2810 |
2.4810 USDT |
2.3000 USDT |
2.3230 USDT |
2.3120 USDT |
| 2023-12-29 |
2.3865 USDT |
3,316,526.2550 |
2.2890 USDT |
2.2180 USDT |
2.2720 USDT |
2.4780 USDT |
| 2023-12-28 |
2.4410 USDT |
4,170,143.7520 |
2.3850 USDT |
2.3090 USDT |
2.3750 USDT |
2.3140 USDT |
| 2023-12-27 |
2.3704 USDT |
5,117,590.8490 |
2.2820 USDT |
2.2410 USDT |
2.2840 USDT |
2.3630 USDT |
| 2023-12-26 |
2.3692 USDT |
15,657,744.9980 |
2.1290 USDT |
2.0960 USDT |
2.1430 USDT |
2.2820 USDT |
| 2023-12-25 |
2.0335 USDT |
6,239,489.3270 |
1.8820 USDT |
1.8790 USDT |
1.9120 USDT |
2.1110 USDT |
| 2023-12-24 |
1.9018 USDT |
2,562,869.2640 |
1.8810 USDT |
1.8430 USDT |
1.8820 USDT |
1.8850 USDT |
| 2023-12-23 |
1.8565 USDT |
1,475,712.8270 |
1.9000 USDT |
1.8180 USDT |
1.8320 USDT |
1.8900 USDT |
| 2023-12-22 |
1.8855 USDT |
2,436,292.7820 |
1.8900 USDT |
1.8190 USDT |
1.8550 USDT |
1.8980 USDT |
| 2023-12-21 |
1.8570 USDT |
4,691,659.8100 |
1.8240 USDT |
1.7930 USDT |
1.8160 USDT |
1.8900 USDT |
| 2023-12-20 |
1.7574 USDT |
4,168,835.7570 |
1.6670 USDT |
1.6640 USDT |
1.6870 USDT |
1.8300 USDT |
| 2023-12-19 |
1.7150 USDT |
5,426,625.2020 |
1.6070 USDT |
1.6020 USDT |
1.6650 USDT |
1.6710 USDT |
| 2023-12-18 |
1.5274 USDT |
2,890,098.8540 |
1.5760 USDT |
1.4560 USDT |
1.5010 USDT |
1.5950 USDT |
| 2023-12-17 |
1.6292 USDT |
1,740,033.3300 |
1.6660 USDT |
1.5690 USDT |
1.5880 USDT |
1.5770 USDT |
| 2023-12-16 |
1.6625 USDT |
2,027,862.2420 |
1.6030 USDT |
1.5900 USDT |
1.6310 USDT |
1.6650 USDT |
| 2023-12-15 |
1.6272 USDT |
2,575,401.0720 |
1.6270 USDT |
1.5880 USDT |
1.6130 USDT |
1.5990 USDT |
| 2023-12-14 |
1.5935 USDT |
2,573,840.9100 |
1.5690 USDT |
1.5200 USDT |
1.5750 USDT |
1.6330 USDT |
| 2023-12-13 |
1.5222 USDT |
1,643,518.8590 |
1.5640 USDT |
1.4630 USDT |
1.5020 USDT |
1.5660 USDT |
| 2023-12-12 |
1.5552 USDT |
1,621,346.8100 |
1.5400 USDT |
1.5090 USDT |
1.5390 USDT |
1.5680 USDT |
| 2023-12-11 |
1.5295 USDT |
3,361,320.1200 |
1.6510 USDT |
1.4100 USDT |
1.5210 USDT |
1.5400 USDT |
| 2023-12-10 |
1.6475 USDT |
1,724,947.1140 |
1.6610 USDT |
1.6140 USDT |
1.6320 USDT |
1.6470 USDT |
| 2023-12-09 |
1.7020 USDT |
3,309,996.9590 |
1.7040 USDT |
1.6510 USDT |
1.6900 USDT |
1.6550 USDT |
| 2023-12-08 |
1.6923 USDT |
3,150,879.3690 |
1.6830 USDT |
1.6570 USDT |
1.6760 USDT |
1.7060 USDT |
| 2023-12-07 |
1.7235 USDT |
9,738,328.4660 |
1.6120 USDT |
1.5790 USDT |
1.6200 USDT |
1.6810 USDT |
| 2023-12-06 |
1.6322 USDT |
4,043,697.3000 |
1.6630 USDT |
1.5780 USDT |
1.6110 USDT |
1.6130 USDT |
| 2023-12-05 |
1.6236 USDT |
3,763,107.3260 |
1.6170 USDT |
1.5820 USDT |
1.6010 USDT |
1.6500 USDT |
| 2023-12-04 |
1.5613 USDT |
7,942,081.1700 |
1.5260 USDT |
1.4400 USDT |
1.5050 USDT |
1.6170 USDT |
| 2023-12-03 |
1.5345 USDT |
2,561,690.8510 |
1.5610 USDT |
1.5050 USDT |
1.5180 USDT |
1.5280 USDT |
| 2023-12-02 |
1.5417 USDT |
2,308,566.5280 |
1.5490 USDT |
1.5140 USDT |
1.5380 USDT |
1.5610 USDT |
| 2023-12-01 |
1.5539 USDT |
2,337,871.2970 |
1.5340 USDT |
1.5290 USDT |
1.5450 USDT |
1.5410 USDT |