Identifier on Binance: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
1.2756 USDT |
8,063,905.5860 |
1.1910 USDT |
1.1860 USDT |
1.2210 USDT |
1.3090 USDT |
| 2023-09-12 |
1.2745 USDT |
27,670,075.6630 |
1.1190 USDT |
1.1160 USDT |
1.1980 USDT |
1.1950 USDT |
| 2023-09-11 |
1.1093 USDT |
1,491,959.6960 |
1.1290 USDT |
1.0840 USDT |
1.1050 USDT |
1.1120 USDT |
| 2023-09-10 |
1.1268 USDT |
1,154,799.2250 |
1.1490 USDT |
1.1020 USDT |
1.1200 USDT |
1.1250 USDT |
| 2023-09-09 |
1.1412 USDT |
495,992.1200 |
1.1350 USDT |
1.1320 USDT |
1.1360 USDT |
1.1470 USDT |
| 2023-09-08 |
1.1343 USDT |
729,367.7010 |
1.1420 USDT |
1.1150 USDT |
1.1270 USDT |
1.1350 USDT |
| 2023-09-07 |
1.1334 USDT |
1,107,966.8460 |
1.1300 USDT |
1.1190 USDT |
1.1240 USDT |
1.1370 USDT |
| 2023-09-06 |
1.1135 USDT |
1,217,174.5120 |
1.1220 USDT |
1.0910 USDT |
1.1060 USDT |
1.1280 USDT |
| 2023-09-05 |
1.1217 USDT |
770,285.0320 |
1.1300 USDT |
1.1130 USDT |
1.1190 USDT |
1.1210 USDT |
| 2023-09-04 |
1.1728 USDT |
3,780,416.1410 |
1.1230 USDT |
1.1190 USDT |
1.1240 USDT |
1.1300 USDT |
| 2023-09-03 |
1.1200 USDT |
673,559.8580 |
1.1440 USDT |
1.1070 USDT |
1.1130 USDT |
1.1240 USDT |
| 2023-09-02 |
1.1370 USDT |
892,804.2360 |
1.1200 USDT |
1.1150 USDT |
1.1220 USDT |
1.1400 USDT |
| 2023-09-01 |
1.1332 USDT |
1,104,358.5810 |
1.1580 USDT |
1.1000 USDT |
1.1130 USDT |
1.1190 USDT |
| 2023-08-31 |
1.1783 USDT |
1,602,145.0700 |
1.1920 USDT |
1.1310 USDT |
1.1580 USDT |
1.1610 USDT |
| 2023-08-30 |
1.2027 USDT |
1,877,814.5910 |
1.2100 USDT |
1.1710 USDT |
1.1860 USDT |
1.1920 USDT |
| 2023-08-29 |
1.2084 USDT |
4,137,589.8430 |
1.2380 USDT |
1.1710 USDT |
1.1920 USDT |
1.2120 USDT |
| 2023-08-28 |
1.2030 USDT |
6,199,335.0880 |
1.1390 USDT |
1.1070 USDT |
1.1220 USDT |
1.2120 USDT |
| 2023-08-27 |
1.1535 USDT |
826,690.3760 |
1.1540 USDT |
1.1350 USDT |
1.1410 USDT |
1.1430 USDT |
| 2023-08-26 |
1.1615 USDT |
738,051.9560 |
1.1470 USDT |
1.1410 USDT |
1.1490 USDT |
1.1600 USDT |
| 2023-08-25 |
1.1478 USDT |
2,420,273.2640 |
1.1320 USDT |
1.1220 USDT |
1.1350 USDT |
1.1490 USDT |
| 2023-08-24 |
1.1354 USDT |
1,394,508.1830 |
1.1400 USDT |
1.1130 USDT |
1.1250 USDT |
1.1330 USDT |
| 2023-08-23 |
1.1501 USDT |
1,446,271.2680 |
1.1530 USDT |
1.1270 USDT |
1.1400 USDT |
1.1420 USDT |
| 2023-08-22 |
1.1349 USDT |
1,495,072.5610 |
1.1390 USDT |
1.0920 USDT |
1.1100 USDT |
1.1340 USDT |
| 2023-08-21 |
1.1273 USDT |
2,267,425.4530 |
1.1480 USDT |
1.0680 USDT |
1.0990 USDT |
1.1360 USDT |
| 2023-08-20 |
1.1587 USDT |
1,290,494.9480 |
1.1430 USDT |
1.1360 USDT |
1.1460 USDT |
1.1460 USDT |
| 2023-08-19 |
1.1412 USDT |
2,353,392.9380 |
1.1290 USDT |
1.1240 USDT |
1.1370 USDT |
1.1450 USDT |
| 2023-08-18 |
1.0937 USDT |
3,097,498.0560 |
1.0850 USDT |
1.0520 USDT |
1.0730 USDT |
1.1080 USDT |
| 2023-08-17 |
1.0527 USDT |
3,741,942.5670 |
1.0900 USDT |
0.9330 USDT |
1.0390 USDT |
1.0920 USDT |
| 2023-08-16 |
1.1035 USDT |
1,316,554.5630 |
1.1240 USDT |
1.0520 USDT |
1.0620 USDT |
1.0620 USDT |
| 2023-08-15 |
1.1466 USDT |
2,744,143.6720 |
1.2020 USDT |
1.0500 USDT |
1.1260 USDT |
1.1280 USDT |
| 2023-08-14 |
1.2111 USDT |
881,753.0490 |
1.2040 USDT |
1.1950 USDT |
1.2080 USDT |
1.2120 USDT |
| 2023-08-13 |
1.1976 USDT |
661,463.3530 |
1.1880 USDT |
1.1830 USDT |
1.1890 USDT |
1.2080 USDT |
| 2023-08-12 |
1.1955 USDT |
453,690.1620 |
1.1870 USDT |
1.1830 USDT |
1.1900 USDT |
1.1890 USDT |
| 2023-08-11 |
1.1858 USDT |
791,557.6810 |
1.1810 USDT |
1.1720 USDT |
1.1780 USDT |
1.1800 USDT |
| 2023-08-10 |
1.1988 USDT |
1,174,396.2380 |
1.2220 USDT |
1.1770 USDT |
1.1820 USDT |
1.1780 USDT |
| 2023-08-09 |
1.2116 USDT |
833,019.0860 |
1.2180 USDT |
1.1980 USDT |
1.2080 USDT |
1.2220 USDT |
| 2023-08-08 |
1.2070 USDT |
1,586,850.4780 |
1.1840 USDT |
1.1690 USDT |
1.1830 USDT |
1.2160 USDT |
| 2023-08-07 |
1.2134 USDT |
2,604,847.7910 |
1.2060 USDT |
1.1460 USDT |
1.1650 USDT |
1.1870 USDT |
| 2023-08-06 |
1.1963 USDT |
1,470,758.1160 |
1.1650 USDT |
1.1610 USDT |
1.1660 USDT |
1.2050 USDT |
| 2023-08-05 |
1.1557 USDT |
960,731.9910 |
1.1530 USDT |
1.1480 USDT |
1.1530 USDT |
1.1650 USDT |
| 2023-08-04 |
1.1652 USDT |
847,842.6040 |
1.1590 USDT |
1.1510 USDT |
1.1610 USDT |
1.1560 USDT |
| 2023-08-03 |
1.1680 USDT |
1,723,443.5130 |
1.1760 USDT |
1.1510 USDT |
1.1610 USDT |
1.1620 USDT |
| 2023-08-02 |
1.2404 USDT |
1,131,141.1900 |
1.2870 USDT |
1.1930 USDT |
1.2040 USDT |
1.1960 USDT |
| 2023-08-01 |
1.2612 USDT |
987,079.8360 |
1.2790 USDT |
1.2340 USDT |
1.2560 USDT |
1.2840 USDT |
| 2023-07-31 |
1.2863 USDT |
855,390.1720 |
1.2860 USDT |
1.2540 USDT |
1.2740 USDT |
1.2810 USDT |
| 2023-07-30 |
1.2823 USDT |
828,768.1080 |
1.3040 USDT |
1.2480 USDT |
1.2760 USDT |
1.2730 USDT |
| 2023-07-29 |
1.3084 USDT |
825,986.8290 |
1.2990 USDT |
1.2840 USDT |
1.2920 USDT |
1.3000 USDT |
| 2023-07-28 |
1.3034 USDT |
1,486,880.4310 |
1.2790 USDT |
1.2770 USDT |
1.2860 USDT |
1.2990 USDT |
| 2023-07-27 |
1.2844 USDT |
852,860.7670 |
1.2690 USDT |
1.2560 USDT |
1.2710 USDT |
1.2790 USDT |
| 2023-07-26 |
1.2556 USDT |
707,780.2750 |
1.2370 USDT |
1.2160 USDT |
1.2320 USDT |
1.2710 USDT |