Identifier on Binance: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
4.1726 USDT |
4,189,423.7930 |
4.1640 USDT |
4.0260 USDT |
4.0900 USDT |
4.0400 USDT |
| 2022-06-07 |
4.1834 USDT |
5,002,811.3910 |
4.4720 USDT |
4.0240 USDT |
4.1300 USDT |
4.1770 USDT |
| 2022-06-06 |
4.5074 USDT |
4,511,310.1940 |
4.3550 USDT |
4.3160 USDT |
4.3970 USDT |
4.4360 USDT |
| 2022-06-05 |
4.3455 USDT |
2,519,938.6010 |
4.4000 USDT |
4.2450 USDT |
4.3030 USDT |
4.3370 USDT |
| 2022-06-04 |
4.3037 USDT |
2,114,851.0520 |
4.3580 USDT |
4.1710 USDT |
4.2480 USDT |
4.3530 USDT |
| 2022-06-03 |
4.4178 USDT |
3,724,923.6120 |
4.6090 USDT |
4.2370 USDT |
4.3510 USDT |
4.3250 USDT |
| 2022-06-02 |
4.4839 USDT |
5,384,838.8750 |
4.5470 USDT |
4.2550 USDT |
4.4000 USDT |
4.6260 USDT |
| 2022-06-01 |
4.6944 USDT |
10,642,731.0840 |
4.9090 USDT |
4.2740 USDT |
4.4530 USDT |
4.5290 USDT |
| 2022-05-31 |
5.1231 USDT |
10,555,765.6880 |
5.1920 USDT |
4.6990 USDT |
4.9030 USDT |
4.9540 USDT |
| 2022-05-30 |
5.0748 USDT |
10,838,997.5780 |
4.7070 USDT |
4.5500 USDT |
4.7120 USDT |
5.2310 USDT |
| 2022-05-29 |
4.5775 USDT |
6,545,527.9840 |
4.6430 USDT |
4.2600 USDT |
4.3950 USDT |
4.7480 USDT |
| 2022-05-28 |
4.6464 USDT |
6,198,260.6460 |
4.4870 USDT |
4.4610 USDT |
4.6250 USDT |
4.6890 USDT |
| 2022-05-27 |
4.5018 USDT |
12,779,723.5860 |
4.4970 USDT |
4.1210 USDT |
4.3390 USDT |
4.4920 USDT |
| 2022-05-26 |
4.9441 USDT |
12,977,231.4670 |
5.6810 USDT |
4.3660 USDT |
4.6470 USDT |
4.6350 USDT |
| 2022-05-25 |
5.7744 USDT |
3,695,535.7740 |
5.9410 USDT |
5.6050 USDT |
5.7200 USDT |
5.6690 USDT |
| 2022-05-24 |
5.8147 USDT |
6,280,852.0660 |
5.8140 USDT |
5.4470 USDT |
5.7480 USDT |
5.9170 USDT |
| 2022-05-23 |
6.3706 USDT |
13,556,994.9880 |
7.0420 USDT |
5.6500 USDT |
5.8830 USDT |
5.8160 USDT |
| 2022-05-22 |
6.5366 USDT |
15,409,976.6910 |
5.9430 USDT |
5.8100 USDT |
5.9280 USDT |
6.8030 USDT |
| 2022-05-21 |
5.9986 USDT |
10,707,977.5870 |
5.6840 USDT |
5.4600 USDT |
5.6960 USDT |
6.0590 USDT |
| 2022-05-20 |
5.8215 USDT |
11,358,018.0520 |
6.2690 USDT |
5.3780 USDT |
5.5520 USDT |
5.7570 USDT |
| 2022-05-19 |
5.6607 USDT |
13,573,352.8210 |
5.2960 USDT |
5.0000 USDT |
5.3340 USDT |
6.2500 USDT |
| 2022-05-18 |
5.9250 USDT |
13,325,013.2990 |
6.3960 USDT |
5.2870 USDT |
5.5050 USDT |
5.4040 USDT |
| 2022-05-17 |
6.3870 USDT |
12,587,557.6220 |
5.8900 USDT |
5.8120 USDT |
6.0550 USDT |
6.4550 USDT |
| 2022-05-16 |
6.3071 USDT |
15,268,805.8090 |
7.1980 USDT |
5.7690 USDT |
5.9260 USDT |
5.8710 USDT |
| 2022-05-15 |
6.7775 USDT |
23,386,562.7250 |
6.8550 USDT |
6.1080 USDT |
6.4000 USDT |
7.1930 USDT |
| 2022-05-14 |
6.0013 USDT |
27,128,956.2380 |
6.9180 USDT |
5.0800 USDT |
5.3160 USDT |
6.5300 USDT |
| 2022-05-13 |
6.6544 USDT |
52,917,775.7310 |
4.8710 USDT |
4.5840 USDT |
5.4500 USDT |
6.9580 USDT |
| 2022-05-12 |
3.9577 USDT |
47,235,455.5550 |
3.6520 USDT |
2.4210 USDT |
3.3000 USDT |
4.3870 USDT |
| 2022-05-11 |
4.0893 USDT |
42,822,736.7200 |
6.1970 USDT |
2.1650 USDT |
3.2780 USDT |
3.7660 USDT |
| 2022-05-10 |
7.1443 USDT |
25,398,679.8610 |
6.9290 USDT |
5.2820 USDT |
6.1500 USDT |
6.1500 USDT |
| 2022-05-09 |
9.7267 USDT |
31,543,683.6790 |
9.9750 USDT |
7.4780 USDT |
8.2250 USDT |
7.5380 USDT |
| 2022-05-08 |
9.7232 USDT |
18,830,819.7720 |
10.3690 USDT |
8.6010 USDT |
9.0660 USDT |
9.4180 USDT |
| 2022-05-07 |
12.0913 USDT |
16,076,106.5170 |
13.0890 USDT |
10.2050 USDT |
10.7950 USDT |
10.3320 USDT |
| 2022-05-06 |
15.3566 USDT |
28,393,031.1260 |
17.3840 USDT |
12.2280 USDT |
12.7890 USDT |
13.0090 USDT |
| 2022-05-05 |
17.0913 USDT |
41,884,944.2660 |
1.5000 USDT |
1.5000 USDT |
15.2700 USDT |
16.8340 USDT |