Identifier on Binance: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
3.4665 USDT |
1,374,477.7140 |
3.5630 USDT |
3.3640 USDT |
3.3980 USDT |
3.3840 USDT |
| 2024-05-07 |
3.7119 USDT |
1,309,163.7270 |
3.7110 USDT |
3.5650 USDT |
3.6160 USDT |
3.5830 USDT |
| 2024-05-06 |
3.7817 USDT |
1,711,488.0460 |
3.7240 USDT |
3.6840 USDT |
3.7330 USDT |
3.7150 USDT |
| 2024-05-05 |
3.6812 USDT |
1,019,485.9720 |
3.7100 USDT |
3.6210 USDT |
3.6600 USDT |
3.7270 USDT |
| 2024-05-04 |
3.7207 USDT |
983,255.2350 |
3.7040 USDT |
3.6680 USDT |
3.7160 USDT |
3.7110 USDT |
| 2024-05-03 |
3.6111 USDT |
1,485,735.9670 |
3.5260 USDT |
3.4780 USDT |
3.5210 USDT |
3.7100 USDT |
| 2024-05-02 |
3.5512 USDT |
1,528,943.9550 |
3.6130 USDT |
3.4970 USDT |
3.5410 USDT |
3.5300 USDT |
| 2024-05-01 |
3.4771 USDT |
3,064,853.6860 |
3.5060 USDT |
3.3430 USDT |
3.4430 USDT |
3.6350 USDT |
| 2024-04-30 |
3.4449 USDT |
2,992,701.0590 |
3.5400 USDT |
3.3200 USDT |
3.4150 USDT |
3.4860 USDT |
| 2024-04-29 |
3.6102 USDT |
6,879,397.1840 |
3.8060 USDT |
3.3620 USDT |
3.4550 USDT |
3.5280 USDT |
| 2024-04-28 |
4.2599 USDT |
5,052,070.3510 |
4.6250 USDT |
3.7800 USDT |
3.8560 USDT |
3.8140 USDT |
| 2024-04-27 |
4.5178 USDT |
3,138,115.4190 |
4.5360 USDT |
4.3100 USDT |
4.4060 USDT |
4.6470 USDT |
| 2024-04-26 |
4.4067 USDT |
2,790,358.6540 |
4.2610 USDT |
4.1740 USDT |
4.2800 USDT |
4.5110 USDT |
| 2024-04-25 |
4.4471 USDT |
3,931,995.9000 |
4.5870 USDT |
4.1420 USDT |
4.2570 USDT |
4.2670 USDT |
| 2024-04-24 |
4.7939 USDT |
6,691,879.7690 |
4.5780 USDT |
4.4200 USDT |
4.4860 USDT |
4.5840 USDT |
| 2024-04-23 |
4.5877 USDT |
1,881,044.8140 |
4.5950 USDT |
4.4950 USDT |
4.5610 USDT |
4.5870 USDT |
| 2024-04-22 |
4.6676 USDT |
5,990,054.7860 |
4.2860 USDT |
4.2590 USDT |
4.3180 USDT |
4.6280 USDT |
| 2024-04-21 |
4.2675 USDT |
2,058,407.0910 |
4.1160 USDT |
4.0650 USDT |
4.1260 USDT |
4.2850 USDT |
| 2024-04-20 |
3.8562 USDT |
1,688,757.3130 |
3.6640 USDT |
3.5690 USDT |
3.6960 USDT |
4.0950 USDT |
| 2024-04-19 |
3.5533 USDT |
3,253,294.4190 |
3.4000 USDT |
3.0970 USDT |
3.2190 USDT |
3.6900 USDT |
| 2024-04-18 |
3.4472 USDT |
2,026,246.8740 |
3.5480 USDT |
3.3370 USDT |
3.4000 USDT |
3.4250 USDT |
| 2024-04-17 |
3.7399 USDT |
2,200,127.2790 |
3.9710 USDT |
3.5030 USDT |
3.6020 USDT |
3.5530 USDT |
| 2024-04-16 |
3.9420 USDT |
2,369,388.8070 |
4.0240 USDT |
3.7540 USDT |
3.8510 USDT |
4.0000 USDT |
| 2024-04-15 |
4.0466 USDT |
3,407,768.2520 |
3.8370 USDT |
3.6840 USDT |
3.7500 USDT |
4.0830 USDT |
| 2024-04-14 |
3.7523 USDT |
4,046,590.6760 |
3.7930 USDT |
3.4930 USDT |
3.6260 USDT |
3.8660 USDT |
| 2024-04-13 |
4.0963 USDT |
5,791,136.5480 |
4.3450 USDT |
3.2220 USDT |
3.5560 USDT |
3.7740 USDT |
| 2024-04-12 |
4.5222 USDT |
3,564,892.0090 |
4.7540 USDT |
4.0000 USDT |
4.1920 USDT |
4.3520 USDT |
| 2024-04-11 |
4.7866 USDT |
4,421,678.7020 |
4.4250 USDT |
4.3840 USDT |
4.4310 USDT |
4.7600 USDT |
| 2024-04-10 |
4.3757 USDT |
1,023,624.6240 |
4.4220 USDT |
4.1980 USDT |
4.3010 USDT |
4.4260 USDT |
| 2024-04-09 |
4.7255 USDT |
2,825,693.1120 |
4.5710 USDT |
4.4210 USDT |
4.4790 USDT |
4.4350 USDT |
| 2024-04-08 |
4.4970 USDT |
988,310.8740 |
4.4380 USDT |
4.3000 USDT |
4.3740 USDT |
4.5820 USDT |
| 2024-04-07 |
4.4168 USDT |
845,058.8920 |
4.3840 USDT |
4.3350 USDT |
4.3640 USDT |
4.4100 USDT |
| 2024-04-06 |
4.3509 USDT |
725,615.7670 |
4.2720 USDT |
4.2620 USDT |
4.3370 USDT |
4.4210 USDT |
| 2024-04-05 |
4.2721 USDT |
1,056,374.4070 |
4.4620 USDT |
4.1110 USDT |
4.1950 USDT |
4.2910 USDT |
| 2024-04-04 |
4.4433 USDT |
1,008,498.5200 |
4.3800 USDT |
4.2570 USDT |
4.3510 USDT |
4.4770 USDT |
| 2024-04-03 |
4.3969 USDT |
1,236,530.9970 |
4.3590 USDT |
4.2140 USDT |
4.3410 USDT |
4.3960 USDT |
| 2024-04-02 |
4.3897 USDT |
2,360,671.5010 |
4.7220 USDT |
4.2060 USDT |
4.2990 USDT |
4.3620 USDT |
| 2024-04-01 |
4.8169 USDT |
2,131,840.0730 |
4.9520 USDT |
4.5800 USDT |
4.6600 USDT |
4.7270 USDT |
| 2024-03-31 |
4.8988 USDT |
982,350.0720 |
4.8180 USDT |
4.7550 USDT |
4.8210 USDT |
4.9530 USDT |
| 2024-03-30 |
4.8991 USDT |
1,241,006.6140 |
4.9910 USDT |
4.8000 USDT |
4.8350 USDT |
4.8050 USDT |
| 2024-03-29 |
5.0391 USDT |
1,293,424.3740 |
5.0910 USDT |
4.9300 USDT |
4.9750 USDT |
4.9920 USDT |
| 2024-03-28 |
5.1655 USDT |
2,374,724.4210 |
5.1590 USDT |
5.0210 USDT |
5.1060 USDT |
5.1130 USDT |
| 2024-03-27 |
5.2731 USDT |
1,946,860.9980 |
5.4180 USDT |
5.1100 USDT |
5.1780 USDT |
5.1450 USDT |
| 2024-03-26 |
5.5499 USDT |
2,768,156.6210 |
5.6230 USDT |
5.3130 USDT |
5.3930 USDT |
5.4320 USDT |
| 2024-03-25 |
5.5472 USDT |
3,262,796.1850 |
5.5850 USDT |
5.4050 USDT |
5.5070 USDT |
5.6040 USDT |
| 2024-03-24 |
5.5011 USDT |
4,944,696.8460 |
5.0230 USDT |
5.0190 USDT |
5.0590 USDT |
5.5780 USDT |
| 2024-03-23 |
5.1623 USDT |
3,926,778.4410 |
4.9380 USDT |
4.8760 USDT |
4.9920 USDT |
5.0600 USDT |
| 2024-03-22 |
5.1105 USDT |
7,644,889.7560 |
4.6550 USDT |
4.6550 USDT |
4.8020 USDT |
4.8970 USDT |
| 2024-03-21 |
4.6837 USDT |
2,484,609.3060 |
4.8300 USDT |
4.4960 USDT |
4.5950 USDT |
4.6560 USDT |
| 2024-03-20 |
4.5753 USDT |
3,832,104.6670 |
4.6540 USDT |
4.3020 USDT |
4.4700 USDT |
4.8010 USDT |