Identifier on Binance: FTMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.1963 BUSD |
67,275,598.0000 FTM |
0.1766 BUSD |
0.1727 BUSD |
0.1823 BUSD |
0.2046 BUSD |
| 2022-11-09 |
0.1969 BUSD |
80,809,195.0000 FTM |
0.2158 BUSD |
0.1665 BUSD |
0.1768 BUSD |
0.1733 BUSD |
| 2022-11-08 |
0.2334 BUSD |
101,989,751.0000 FTM |
0.2624 BUSD |
0.1800 BUSD |
0.2153 BUSD |
0.2159 BUSD |
| 2022-11-07 |
0.2633 BUSD |
31,797,961.0000 FTM |
0.2650 BUSD |
0.2535 BUSD |
0.2604 BUSD |
0.2630 BUSD |
| 2022-11-06 |
0.2827 BUSD |
31,078,745.0000 FTM |
0.2882 BUSD |
0.2688 BUSD |
0.2743 BUSD |
0.2692 BUSD |
| 2022-11-05 |
0.2965 BUSD |
86,960,003.0000 FTM |
0.2753 BUSD |
0.2730 BUSD |
0.2815 BUSD |
0.2876 BUSD |
| 2022-11-04 |
0.2731 BUSD |
101,843,555.0000 FTM |
0.2571 BUSD |
0.2548 BUSD |
0.2657 BUSD |
0.2747 BUSD |
| 2022-11-03 |
0.2668 BUSD |
154,213,789.0000 FTM |
0.2199 BUSD |
0.2184 BUSD |
0.2247 BUSD |
0.2566 BUSD |
| 2022-11-02 |
0.2260 BUSD |
22,022,989.0000 FTM |
0.2306 BUSD |
0.2155 BUSD |
0.2206 BUSD |
0.2202 BUSD |
| 2022-11-01 |
0.2373 BUSD |
18,945,066.0000 FTM |
0.2391 BUSD |
0.2312 BUSD |
0.2329 BUSD |
0.2324 BUSD |
| 2022-10-31 |
0.2398 BUSD |
34,403,013.0000 FTM |
0.2378 BUSD |
0.2289 BUSD |
0.2337 BUSD |
0.2390 BUSD |
| 2022-10-30 |
0.2367 BUSD |
38,527,831.0000 FTM |
0.2254 BUSD |
0.2233 BUSD |
0.2255 BUSD |
0.2367 BUSD |
| 2022-10-29 |
0.2279 BUSD |
19,588,444.0000 FTM |
0.2248 BUSD |
0.2221 BUSD |
0.2247 BUSD |
0.2246 BUSD |
| 2022-10-28 |
0.2200 BUSD |
16,010,833.0000 FTM |
0.2166 BUSD |
0.2113 BUSD |
0.2146 BUSD |
0.2263 BUSD |
| 2022-10-27 |
0.2216 BUSD |
20,849,112.0000 FTM |
0.2194 BUSD |
0.2144 BUSD |
0.2177 BUSD |
0.2173 BUSD |
| 2022-10-26 |
0.2183 BUSD |
16,137,930.0000 FTM |
0.2114 BUSD |
0.2109 BUSD |
0.2129 BUSD |
0.2205 BUSD |
| 2022-10-25 |
0.2101 BUSD |
13,677,529.0000 FTM |
0.2030 BUSD |
0.2026 BUSD |
0.2038 BUSD |
0.2120 BUSD |
| 2022-10-24 |
0.2061 BUSD |
8,597,106.0000 FTM |
0.2093 BUSD |
0.2030 BUSD |
0.2049 BUSD |
0.2046 BUSD |
| 2022-10-23 |
0.2057 BUSD |
7,564,556.0000 FTM |
0.2045 BUSD |
0.2011 BUSD |
0.2032 BUSD |
0.2091 BUSD |
| 2022-10-22 |
0.2041 BUSD |
5,639,746.0000 FTM |
0.2050 BUSD |
0.2023 BUSD |
0.2035 BUSD |
0.2043 BUSD |
| 2022-10-21 |
0.1988 BUSD |
9,738,327.0000 FTM |
0.1993 BUSD |
0.1934 BUSD |
0.1971 BUSD |
0.2045 BUSD |
| 2022-10-20 |
0.2007 BUSD |
8,053,725.0000 FTM |
0.1988 BUSD |
0.1964 BUSD |
0.1990 BUSD |
0.1995 BUSD |
| 2022-10-19 |
0.2040 BUSD |
7,722,339.0000 FTM |
0.2086 BUSD |
0.1968 BUSD |
0.2015 BUSD |
0.1985 BUSD |
| 2022-10-18 |
0.2107 BUSD |
10,642,881.0000 FTM |
0.2123 BUSD |
0.2043 BUSD |
0.2067 BUSD |
0.2088 BUSD |
| 2022-10-17 |
0.2089 BUSD |
8,289,930.0000 FTM |
0.2072 BUSD |
0.2053 BUSD |
0.2063 BUSD |
0.2125 BUSD |
| 2022-10-16 |
0.2062 BUSD |
6,789,608.0000 FTM |
0.2023 BUSD |
0.2022 BUSD |
0.2042 BUSD |
0.2078 BUSD |
| 2022-10-15 |
0.2036 BUSD |
6,731,853.0000 FTM |
0.2023 BUSD |
0.2003 BUSD |
0.2023 BUSD |
0.2021 BUSD |
| 2022-10-14 |
0.2068 BUSD |
12,600,780.0000 FTM |
0.2058 BUSD |
0.1993 BUSD |
0.2014 BUSD |
0.2024 BUSD |
| 2022-10-13 |
0.1974 BUSD |
28,317,484.0000 FTM |
0.2075 BUSD |
0.1874 BUSD |
0.1956 BUSD |
0.2058 BUSD |
| 2022-10-12 |
0.2071 BUSD |
8,631,737.0000 FTM |
0.2050 BUSD |
0.2046 BUSD |
0.2064 BUSD |
0.2081 BUSD |
| 2022-10-11 |
0.2053 BUSD |
16,177,268.0000 FTM |
0.2080 BUSD |
0.2003 BUSD |
0.2056 BUSD |
0.2053 BUSD |
| 2022-10-10 |
0.2165 BUSD |
18,147,871.0000 FTM |
0.2218 BUSD |
0.2060 BUSD |
0.2107 BUSD |
0.2092 BUSD |
| 2022-10-09 |
0.2215 BUSD |
4,750,743.0000 FTM |
0.2214 BUSD |
0.2199 BUSD |
0.2205 BUSD |
0.2220 BUSD |
| 2022-10-08 |
0.2220 BUSD |
5,253,072.0000 FTM |
0.2225 BUSD |
0.2188 BUSD |
0.2211 BUSD |
0.2213 BUSD |
| 2022-10-07 |
0.2228 BUSD |
8,227,984.0000 FTM |
0.2220 BUSD |
0.2208 BUSD |
0.2219 BUSD |
0.2230 BUSD |
| 2022-10-06 |
0.2253 BUSD |
12,903,340.0000 FTM |
0.2262 BUSD |
0.2202 BUSD |
0.2218 BUSD |
0.2217 BUSD |
| 2022-10-05 |
0.2244 BUSD |
11,684,156.0000 FTM |
0.2277 BUSD |
0.2205 BUSD |
0.2225 BUSD |
0.2259 BUSD |
| 2022-10-04 |
0.2271 BUSD |
11,642,540.0000 FTM |
0.2237 BUSD |
0.2227 BUSD |
0.2232 BUSD |
0.2274 BUSD |
| 2022-10-03 |
0.2205 BUSD |
13,841,244.0000 FTM |
0.2179 BUSD |
0.2145 BUSD |
0.2187 BUSD |
0.2242 BUSD |
| 2022-10-02 |
0.2210 BUSD |
10,256,888.0000 FTM |
0.2245 BUSD |
0.2164 BUSD |
0.2203 BUSD |
0.2180 BUSD |
| 2022-10-01 |
0.2248 BUSD |
7,899,273.0000 FTM |
0.2250 BUSD |
0.2220 BUSD |
0.2236 BUSD |
0.2244 BUSD |
| 2022-09-30 |
0.2270 BUSD |
17,852,632.0000 FTM |
0.2277 BUSD |
0.2235 BUSD |
0.2248 BUSD |
0.2252 BUSD |
| 2022-09-29 |
0.2268 BUSD |
13,024,147.0000 FTM |
0.2274 BUSD |
0.2226 BUSD |
0.2262 BUSD |
0.2275 BUSD |
| 2022-09-28 |
0.2246 BUSD |
14,500,390.0000 FTM |
0.2277 BUSD |
0.2186 BUSD |
0.2225 BUSD |
0.2283 BUSD |
| 2022-09-27 |
0.2324 BUSD |
23,068,678.0000 FTM |
0.2287 BUSD |
0.2242 BUSD |
0.2273 BUSD |
0.2279 BUSD |
| 2022-09-26 |
0.2261 BUSD |
18,907,301.0000 FTM |
0.2244 BUSD |
0.2207 BUSD |
0.2236 BUSD |
0.2278 BUSD |
| 2022-09-25 |
0.2271 BUSD |
13,793,421.0000 FTM |
0.2278 BUSD |
0.2216 BUSD |
0.2251 BUSD |
0.2242 BUSD |
| 2022-09-24 |
0.2329 BUSD |
14,762,816.0000 FTM |
0.2337 BUSD |
0.2267 BUSD |
0.2288 BUSD |
0.2282 BUSD |
| 2022-09-23 |
0.2304 BUSD |
25,043,619.0000 FTM |
0.2327 BUSD |
0.2238 BUSD |
0.2271 BUSD |
0.2345 BUSD |
| 2022-09-22 |
0.2286 BUSD |
21,236,210.0000 FTM |
0.2199 BUSD |
0.2197 BUSD |
0.2220 BUSD |
0.2326 BUSD |