Identifier on Binance: FTMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.4284 BUSD |
15,040,252.0000 FTM |
0.3951 BUSD |
0.3770 BUSD |
0.3995 BUSD |
0.3948 BUSD |
| 2021-08-16 |
0.3928 BUSD |
19,880,733.0000 FTM |
0.3488 BUSD |
0.3484 BUSD |
0.3567 BUSD |
0.4071 BUSD |
| 2021-08-15 |
0.3325 BUSD |
2,212,119.0000 FTM |
0.3385 BUSD |
0.3207 BUSD |
0.3277 BUSD |
0.3464 BUSD |
| 2021-08-14 |
0.3397 BUSD |
3,763,186.0000 FTM |
0.3446 BUSD |
0.3251 BUSD |
0.3325 BUSD |
0.3321 BUSD |
| 2021-08-13 |
0.3384 BUSD |
3,209,190.0000 FTM |
0.3077 BUSD |
0.3041 BUSD |
0.3218 BUSD |
0.3461 BUSD |
| 2021-08-12 |
0.3112 BUSD |
4,187,127.0000 FTM |
0.3203 BUSD |
0.2905 BUSD |
0.2997 BUSD |
0.3062 BUSD |
| 2021-08-11 |
0.3163 BUSD |
4,771,874.0000 FTM |
0.2972 BUSD |
0.2955 BUSD |
0.3028 BUSD |
0.3193 BUSD |
| 2021-08-10 |
0.2922 BUSD |
3,828,020.0000 FTM |
0.2790 BUSD |
0.2735 BUSD |
0.2790 BUSD |
0.2941 BUSD |
| 2021-08-09 |
0.2754 BUSD |
3,422,911.0000 FTM |
0.2678 BUSD |
0.2566 BUSD |
0.2627 BUSD |
0.2780 BUSD |
| 2021-08-08 |
0.2843 BUSD |
4,304,901.0000 FTM |
0.2860 BUSD |
0.2609 BUSD |
0.2663 BUSD |
0.2727 BUSD |
| 2021-08-07 |
0.2835 BUSD |
4,192,436.0000 FTM |
0.2800 BUSD |
0.2682 BUSD |
0.2761 BUSD |
0.2803 BUSD |
| 2021-08-06 |
0.2703 BUSD |
5,711,190.0000 FTM |
0.2602 BUSD |
0.2593 BUSD |
0.2627 BUSD |
0.2790 BUSD |
| 2021-08-05 |
0.2434 BUSD |
3,014,813.0000 FTM |
0.2461 BUSD |
0.2315 BUSD |
0.2366 BUSD |
0.2545 BUSD |
| 2021-08-04 |
0.2414 BUSD |
2,590,307.0000 FTM |
0.2384 BUSD |
0.2300 BUSD |
0.2326 BUSD |
0.2457 BUSD |
| 2021-08-03 |
0.2426 BUSD |
1,930,528.0000 FTM |
0.2514 BUSD |
0.2334 BUSD |
0.2366 BUSD |
0.2388 BUSD |
| 2021-08-02 |
0.2463 BUSD |
2,128,984.0000 FTM |
0.2459 BUSD |
0.2375 BUSD |
0.2430 BUSD |
0.2478 BUSD |
| 2021-08-01 |
0.2594 BUSD |
3,166,913.0000 FTM |
0.2554 BUSD |
0.2426 BUSD |
0.2540 BUSD |
0.2473 BUSD |
| 2021-07-31 |
0.2538 BUSD |
2,402,763.0000 FTM |
0.2542 BUSD |
0.2443 BUSD |
0.2478 BUSD |
0.2581 BUSD |
| 2021-07-30 |
0.2408 BUSD |
3,474,606.0000 FTM |
0.2496 BUSD |
0.2282 BUSD |
0.2341 BUSD |
0.2497 BUSD |
| 2021-07-29 |
0.2453 BUSD |
8,263,452.0000 FTM |
0.2269 BUSD |
0.2232 BUSD |
0.2274 BUSD |
0.2496 BUSD |
| 2021-07-28 |
0.2236 BUSD |
2,874,325.0000 FTM |
0.2242 BUSD |
0.2157 BUSD |
0.2198 BUSD |
0.2271 BUSD |
| 2021-07-27 |
0.2176 BUSD |
4,814,908.0000 FTM |
0.2091 BUSD |
0.2002 BUSD |
0.2053 BUSD |
0.2243 BUSD |
| 2021-07-26 |
0.2273 BUSD |
8,656,542.0000 FTM |
0.1976 BUSD |
0.1958 BUSD |
0.2047 BUSD |
0.2102 BUSD |
| 2021-07-25 |
0.1927 BUSD |
1,340,207.0000 FTM |
0.1945 BUSD |
0.1863 BUSD |
0.1887 BUSD |
0.1950 BUSD |
| 2021-07-24 |
0.1937 BUSD |
2,295,676.0000 FTM |
0.1908 BUSD |
0.1894 BUSD |
0.1926 BUSD |
0.1935 BUSD |
| 2021-07-23 |
0.1865 BUSD |
1,764,919.0000 FTM |
0.1858 BUSD |
0.1791 BUSD |
0.1814 BUSD |
0.1837 BUSD |
| 2021-07-22 |
0.1798 BUSD |
2,339,064.0000 FTM |
0.1761 BUSD |
0.1718 BUSD |
0.1739 BUSD |
0.1833 BUSD |
| 2021-07-21 |
0.1749 BUSD |
1,880,008.0000 FTM |
0.1593 BUSD |
0.1561 BUSD |
0.1592 BUSD |
0.1737 BUSD |
| 2021-07-20 |
0.1603 BUSD |
2,770,823.0000 FTM |
0.1699 BUSD |
0.1525 BUSD |
0.1564 BUSD |
0.1604 BUSD |
| 2021-07-19 |
0.1760 BUSD |
1,783,222.0000 FTM |
0.1903 BUSD |
0.1682 BUSD |
0.1713 BUSD |
0.1721 BUSD |
| 2021-07-18 |
0.1958 BUSD |
968,338.0000 FTM |
0.1958 BUSD |
0.1889 BUSD |
0.1908 BUSD |
0.1909 BUSD |
| 2021-07-17 |
0.1921 BUSD |
501,134.0000 FTM |
0.1936 BUSD |
0.1883 BUSD |
0.1906 BUSD |
0.1959 BUSD |
| 2021-07-16 |
0.2027 BUSD |
1,265,515.0000 FTM |
0.2117 BUSD |
0.1941 BUSD |
0.1961 BUSD |
0.1961 BUSD |
| 2021-07-15 |
0.2096 BUSD |
1,861,203.0000 FTM |
0.2197 BUSD |
0.2030 BUSD |
0.2067 BUSD |
0.2112 BUSD |
| 2021-07-14 |
0.2173 BUSD |
2,003,560.0000 FTM |
0.2229 BUSD |
0.2062 BUSD |
0.2094 BUSD |
0.2193 BUSD |
| 2021-07-13 |
0.2229 BUSD |
2,222,329.0000 FTM |
0.2239 BUSD |
0.2150 BUSD |
0.2207 BUSD |
0.2217 BUSD |
| 2021-07-12 |
0.2314 BUSD |
1,586,477.0000 FTM |
0.2322 BUSD |
0.2189 BUSD |
0.2231 BUSD |
0.2257 BUSD |
| 2021-07-11 |
0.2316 BUSD |
842,987.0000 FTM |
0.2265 BUSD |
0.2205 BUSD |
0.2222 BUSD |
0.2348 BUSD |
| 2021-07-10 |
0.2303 BUSD |
839,443.0000 FTM |
0.2347 BUSD |
0.2216 BUSD |
0.2251 BUSD |
0.2272 BUSD |
| 2021-07-09 |
0.2326 BUSD |
719,206.0000 FTM |
0.2379 BUSD |
0.2240 BUSD |
0.2293 BUSD |
0.2335 BUSD |
| 2021-07-08 |
0.2423 BUSD |
1,827,604.0000 FTM |
0.2570 BUSD |
0.2316 BUSD |
0.2391 BUSD |
0.2385 BUSD |
| 2021-07-07 |
0.2656 BUSD |
2,519,946.0000 FTM |
0.2495 BUSD |
0.2459 BUSD |
0.2516 BUSD |
0.2608 BUSD |
| 2021-07-06 |
0.2457 BUSD |
2,301,224.0000 FTM |
0.2299 BUSD |
0.2299 BUSD |
0.2358 BUSD |
0.2466 BUSD |
| 2021-07-05 |
0.2342 BUSD |
1,015,339.0000 FTM |
0.2416 BUSD |
0.2250 BUSD |
0.2299 BUSD |
0.2315 BUSD |
| 2021-07-04 |
0.2408 BUSD |
907,443.0000 FTM |
0.2345 BUSD |
0.2272 BUSD |
0.2297 BUSD |
0.2472 BUSD |
| 2021-07-03 |
0.2331 BUSD |
838,625.0000 FTM |
0.2276 BUSD |
0.2249 BUSD |
0.2279 BUSD |
0.2324 BUSD |
| 2021-07-02 |
0.2230 BUSD |
1,613,449.0000 FTM |
0.2216 BUSD |
0.2143 BUSD |
0.2186 BUSD |
0.2220 BUSD |
| 2021-07-01 |
0.2286 BUSD |
2,321,460.0000 FTM |
0.2417 BUSD |
0.2190 BUSD |
0.2233 BUSD |
0.2241 BUSD |
| 2021-06-30 |
0.2257 BUSD |
2,692,142.0000 FTM |
0.2359 BUSD |
0.2133 BUSD |
0.2186 BUSD |
0.2377 BUSD |
| 2021-06-29 |
0.2401 BUSD |
2,521,707.0000 FTM |
0.2262 BUSD |
0.2248 BUSD |
0.2281 BUSD |
0.2440 BUSD |