Identifier on Binance: FTMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.2249 BUSD |
2,740,223.0000 FTM |
0.2181 BUSD |
0.2150 BUSD |
0.2191 BUSD |
0.2258 BUSD |
| 2021-06-27 |
0.2082 BUSD |
2,226,362.0000 FTM |
0.2129 BUSD |
0.2004 BUSD |
0.2044 BUSD |
0.2138 BUSD |
| 2021-06-26 |
0.2047 BUSD |
1,554,355.0000 FTM |
0.2056 BUSD |
0.1938 BUSD |
0.1997 BUSD |
0.2105 BUSD |
| 2021-06-25 |
0.2265 BUSD |
2,002,449.0000 FTM |
0.2426 BUSD |
0.2083 BUSD |
0.2126 BUSD |
0.2111 BUSD |
| 2021-06-24 |
0.2469 BUSD |
1,449,961.0000 FTM |
0.2467 BUSD |
0.2329 BUSD |
0.2368 BUSD |
0.2400 BUSD |
| 2021-06-23 |
0.2434 BUSD |
2,642,331.0000 FTM |
0.2178 BUSD |
0.2061 BUSD |
0.2289 BUSD |
0.2428 BUSD |
| 2021-06-22 |
0.2168 BUSD |
3,903,622.0000 FTM |
0.2362 BUSD |
0.1862 BUSD |
0.2030 BUSD |
0.2191 BUSD |
| 2021-06-21 |
0.2728 BUSD |
3,016,340.0000 FTM |
0.3097 BUSD |
0.2405 BUSD |
0.2435 BUSD |
0.2420 BUSD |
| 2021-06-20 |
0.3020 BUSD |
3,089,212.0000 FTM |
0.3078 BUSD |
0.2820 BUSD |
0.2916 BUSD |
0.3111 BUSD |
| 2021-06-19 |
0.3155 BUSD |
4,543,146.0000 FTM |
0.2939 BUSD |
0.2825 BUSD |
0.2886 BUSD |
0.3250 BUSD |
| 2021-06-18 |
0.3222 BUSD |
9,929,777.0000 FTM |
0.3217 BUSD |
0.2823 BUSD |
0.2922 BUSD |
0.2962 BUSD |
| 2021-06-17 |
0.3059 BUSD |
5,468,372.0000 FTM |
0.2798 BUSD |
0.2796 BUSD |
0.2891 BUSD |
0.3130 BUSD |
| 2021-06-16 |
0.2794 BUSD |
2,207,912.0000 FTM |
0.2874 BUSD |
0.2650 BUSD |
0.2782 BUSD |
0.2786 BUSD |
| 2021-06-15 |
0.2980 BUSD |
4,884,126.0000 FTM |
0.3008 BUSD |
0.2810 BUSD |
0.2847 BUSD |
0.2843 BUSD |
| 2021-06-14 |
0.2877 BUSD |
5,573,069.0000 FTM |
0.2816 BUSD |
0.2678 BUSD |
0.2737 BUSD |
0.3003 BUSD |
| 2021-06-13 |
0.2572 BUSD |
1,785,321.0000 FTM |
0.2393 BUSD |
0.2322 BUSD |
0.2361 BUSD |
0.2779 BUSD |
| 2021-06-12 |
0.2421 BUSD |
1,696,546.0000 FTM |
0.2523 BUSD |
0.2322 BUSD |
0.2373 BUSD |
0.2421 BUSD |
| 2021-06-11 |
0.2756 BUSD |
2,434,296.0000 FTM |
0.2798 BUSD |
0.2588 BUSD |
0.2617 BUSD |
0.2598 BUSD |
| 2021-06-10 |
0.2916 BUSD |
1,638,514.0000 FTM |
0.3050 BUSD |
0.2686 BUSD |
0.2797 BUSD |
0.2786 BUSD |
| 2021-06-09 |
0.2979 BUSD |
2,058,091.0000 FTM |
0.2923 BUSD |
0.2729 BUSD |
0.2829 BUSD |
0.3051 BUSD |
| 2021-06-08 |
0.2846 BUSD |
2,103,167.0000 FTM |
0.2983 BUSD |
0.2574 BUSD |
0.2742 BUSD |
0.2939 BUSD |
| 2021-06-07 |
0.3399 BUSD |
1,295,077.0000 FTM |
0.3419 BUSD |
0.3059 BUSD |
0.3151 BUSD |
0.3093 BUSD |
| 2021-06-06 |
0.3347 BUSD |
1,093,887.0000 FTM |
0.3466 BUSD |
0.3002 BUSD |
0.3241 BUSD |
0.3400 BUSD |