Identifier on Binance: FTMBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-30 |
0.1986 BUSD |
11,643,218.0000 FTM |
0.2015 BUSD |
0.1941 BUSD |
0.1972 BUSD |
0.1988 BUSD |
2022-12-29 |
0.2009 BUSD |
13,794,843.0000 FTM |
0.1980 BUSD |
0.1973 BUSD |
0.1992 BUSD |
0.2016 BUSD |
2022-12-28 |
0.2001 BUSD |
18,290,302.0000 FTM |
0.2026 BUSD |
0.1928 BUSD |
0.1964 BUSD |
0.1982 BUSD |
2022-12-27 |
0.2027 BUSD |
11,711,370.0000 FTM |
0.2052 BUSD |
0.1984 BUSD |
0.2002 BUSD |
0.2019 BUSD |
2022-12-26 |
0.2046 BUSD |
8,095,769.0000 FTM |
0.2027 BUSD |
0.2021 BUSD |
0.2039 BUSD |
0.2045 BUSD |
2022-12-25 |
0.2021 BUSD |
8,925,896.0000 FTM |
0.2041 BUSD |
0.1995 BUSD |
0.2015 BUSD |
0.2023 BUSD |
2022-12-24 |
0.2042 BUSD |
7,940,702.0000 FTM |
0.2048 BUSD |
0.2024 BUSD |
0.2036 BUSD |
0.2045 BUSD |
2022-12-23 |
0.2057 BUSD |
12,456,635.0000 FTM |
0.2049 BUSD |
0.2034 BUSD |
0.2049 BUSD |
0.2050 BUSD |
2022-12-22 |
0.2021 BUSD |
16,039,229.0000 FTM |
0.2023 BUSD |
0.1966 BUSD |
0.1982 BUSD |
0.2038 BUSD |
2022-12-21 |
0.2009 BUSD |
11,010,332.0000 FTM |
0.2034 BUSD |
0.1976 BUSD |
0.2003 BUSD |
0.2018 BUSD |
2022-12-20 |
0.2032 BUSD |
19,257,109.0000 FTM |
0.1957 BUSD |
0.1948 BUSD |
0.1989 BUSD |
0.2033 BUSD |
2022-12-19 |
0.2020 BUSD |
22,090,362.0000 FTM |
0.2055 BUSD |
0.1903 BUSD |
0.1966 BUSD |
0.1956 BUSD |
2022-12-18 |
0.2058 BUSD |
12,456,869.0000 FTM |
0.2073 BUSD |
0.2028 BUSD |
0.2052 BUSD |
0.2081 BUSD |
2022-12-17 |
0.2041 BUSD |
24,844,552.0000 FTM |
0.1972 BUSD |
0.1966 BUSD |
0.2014 BUSD |
0.2075 BUSD |
2022-12-16 |
0.2151 BUSD |
38,687,393.0000 FTM |
0.2285 BUSD |
0.1943 BUSD |
0.2004 BUSD |
0.1968 BUSD |
2022-12-15 |
0.2354 BUSD |
23,028,768.0000 FTM |
0.2408 BUSD |
0.2267 BUSD |
0.2286 BUSD |
0.2282 BUSD |
2022-12-14 |
0.2483 BUSD |
39,538,380.0000 FTM |
0.2496 BUSD |
0.2389 BUSD |
0.2408 BUSD |
0.2404 BUSD |
2022-12-13 |
0.2426 BUSD |
47,495,327.0000 FTM |
0.2339 BUSD |
0.2241 BUSD |
0.2277 BUSD |
0.2494 BUSD |
2022-12-12 |
0.2302 BUSD |
21,814,473.0000 FTM |
0.2335 BUSD |
0.2253 BUSD |
0.2279 BUSD |
0.2330 BUSD |
2022-12-11 |
0.2392 BUSD |
15,303,397.0000 FTM |
0.2393 BUSD |
0.2320 BUSD |
0.2359 BUSD |
0.2340 BUSD |
2022-12-10 |
0.2407 BUSD |
12,883,233.0000 FTM |
0.2411 BUSD |
0.2374 BUSD |
0.2391 BUSD |
0.2395 BUSD |
2022-12-09 |
0.2409 BUSD |
29,394,741.0000 FTM |
0.2379 BUSD |
0.2350 BUSD |
0.2365 BUSD |
0.2386 BUSD |
2022-12-08 |
0.2334 BUSD |
28,259,896.0000 FTM |
0.2307 BUSD |
0.2284 BUSD |
0.2304 BUSD |
0.2375 BUSD |
2022-12-07 |
0.2345 BUSD |
29,241,954.0000 FTM |
0.2466 BUSD |
0.2263 BUSD |
0.2299 BUSD |
0.2312 BUSD |
2022-12-06 |
0.2503 BUSD |
33,154,385.0000 FTM |
0.2520 BUSD |
0.2424 BUSD |
0.2443 BUSD |
0.2469 BUSD |
2022-12-05 |
0.2508 BUSD |
54,181,844.0000 FTM |
0.2418 BUSD |
0.2405 BUSD |
0.2433 BUSD |
0.2524 BUSD |
2022-12-04 |
0.2407 BUSD |
28,926,800.0000 FTM |
0.2369 BUSD |
0.2353 BUSD |
0.2396 BUSD |
0.2415 BUSD |
2022-12-03 |
0.2469 BUSD |
42,847,912.0000 FTM |
0.2454 BUSD |
0.2365 BUSD |
0.2397 BUSD |
0.2365 BUSD |
2022-12-02 |
0.2464 BUSD |
36,824,287.0000 FTM |
0.2548 BUSD |
0.2398 BUSD |
0.2424 BUSD |
0.2448 BUSD |
2022-12-01 |
0.2483 BUSD |
65,974,532.0000 FTM |
0.2444 BUSD |
0.2326 BUSD |
0.2355 BUSD |
0.2548 BUSD |
2022-11-30 |
0.2387 BUSD |
75,408,769.0000 FTM |
0.2174 BUSD |
0.2173 BUSD |
0.2273 BUSD |
0.2503 BUSD |
2022-11-29 |
0.2138 BUSD |
55,773,389.0000 FTM |
0.2047 BUSD |
0.1997 BUSD |
0.2039 BUSD |
0.2172 BUSD |
2022-11-28 |
0.1948 BUSD |
58,685,668.0000 FTM |
0.1856 BUSD |
0.1772 BUSD |
0.1795 BUSD |
0.2035 BUSD |
2022-11-27 |
0.1902 BUSD |
12,367,789.0000 FTM |
0.1855 BUSD |
0.1852 BUSD |
0.1863 BUSD |
0.1896 BUSD |
2022-11-26 |
0.1902 BUSD |
16,968,920.0000 FTM |
0.1858 BUSD |
0.1834 BUSD |
0.1858 BUSD |
0.1856 BUSD |
2022-11-25 |
0.1815 BUSD |
16,490,238.0000 FTM |
0.1842 BUSD |
0.1777 BUSD |
0.1800 BUSD |
0.1854 BUSD |
2022-11-24 |
0.1848 BUSD |
16,851,209.0000 FTM |
0.1843 BUSD |
0.1811 BUSD |
0.1830 BUSD |
0.1835 BUSD |
2022-11-23 |
0.1806 BUSD |
21,044,721.0000 FTM |
0.1770 BUSD |
0.1759 BUSD |
0.1779 BUSD |
0.1844 BUSD |
2022-11-22 |
0.1705 BUSD |
20,117,484.0000 FTM |
0.1691 BUSD |
0.1640 BUSD |
0.1667 BUSD |
0.1757 BUSD |
2022-11-21 |
0.1698 BUSD |
30,480,616.0000 FTM |
0.1713 BUSD |
0.1643 BUSD |
0.1687 BUSD |
0.1690 BUSD |
2022-11-20 |
0.1791 BUSD |
26,592,089.0000 FTM |
0.1837 BUSD |
0.1700 BUSD |
0.1726 BUSD |
0.1718 BUSD |
2022-11-19 |
0.1807 BUSD |
11,733,939.0000 FTM |
0.1807 BUSD |
0.1758 BUSD |
0.1786 BUSD |
0.1835 BUSD |
2022-11-18 |
0.1796 BUSD |
16,880,183.0000 FTM |
0.1778 BUSD |
0.1764 BUSD |
0.1780 BUSD |
0.1805 BUSD |
2022-11-17 |
0.1797 BUSD |
25,310,723.0000 FTM |
0.1813 BUSD |
0.1752 BUSD |
0.1777 BUSD |
0.1778 BUSD |
2022-11-16 |
0.1888 BUSD |
47,014,980.0000 FTM |
0.1877 BUSD |
0.1786 BUSD |
0.1821 BUSD |
0.1817 BUSD |
2022-11-15 |
0.1886 BUSD |
41,392,973.0000 FTM |
0.1812 BUSD |
0.1794 BUSD |
0.1828 BUSD |
0.1870 BUSD |
2022-11-14 |
0.1774 BUSD |
39,533,359.0000 FTM |
0.1802 BUSD |
0.1686 BUSD |
0.1730 BUSD |
0.1807 BUSD |
2022-11-13 |
0.1820 BUSD |
29,266,014.0000 FTM |
0.1840 BUSD |
0.1762 BUSD |
0.1792 BUSD |
0.1800 BUSD |
2022-11-12 |
0.1872 BUSD |
23,320,845.0000 FTM |
0.1976 BUSD |
0.1822 BUSD |
0.1862 BUSD |
0.1838 BUSD |
2022-11-11 |
0.1959 BUSD |
45,617,519.0000 FTM |
0.2075 BUSD |
0.1837 BUSD |
0.1928 BUSD |
0.1974 BUSD |