Identifier on Binance: FTMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.3314 BUSD |
40,201,045.0000 FTM |
0.3424 BUSD |
0.3177 BUSD |
0.3226 BUSD |
0.3333 BUSD |
| 2022-08-01 |
0.3363 BUSD |
32,093,233.0000 FTM |
0.3285 BUSD |
0.3238 BUSD |
0.3314 BUSD |
0.3418 BUSD |
| 2022-07-31 |
0.3437 BUSD |
42,890,248.0000 FTM |
0.3352 BUSD |
0.3259 BUSD |
0.3298 BUSD |
0.3266 BUSD |
| 2022-07-30 |
0.3480 BUSD |
56,125,606.0000 FTM |
0.3351 BUSD |
0.3315 BUSD |
0.3378 BUSD |
0.3340 BUSD |
| 2022-07-29 |
0.3388 BUSD |
45,675,398.0000 FTM |
0.3376 BUSD |
0.3243 BUSD |
0.3329 BUSD |
0.3407 BUSD |
| 2022-07-28 |
0.3314 BUSD |
42,846,018.0000 FTM |
0.3315 BUSD |
0.3136 BUSD |
0.3246 BUSD |
0.3363 BUSD |
| 2022-07-27 |
0.3104 BUSD |
45,179,853.0000 FTM |
0.3027 BUSD |
0.2937 BUSD |
0.2968 BUSD |
0.3311 BUSD |
| 2022-07-26 |
0.2972 BUSD |
31,507,413.0000 FTM |
0.3042 BUSD |
0.2877 BUSD |
0.2928 BUSD |
0.3025 BUSD |
| 2022-07-25 |
0.3248 BUSD |
47,890,888.0000 FTM |
0.3580 BUSD |
0.3031 BUSD |
0.3165 BUSD |
0.3037 BUSD |
| 2022-07-24 |
0.3472 BUSD |
55,372,992.0000 FTM |
0.3420 BUSD |
0.3300 BUSD |
0.3330 BUSD |
0.3574 BUSD |
| 2022-07-23 |
0.3397 BUSD |
63,306,801.0000 FTM |
0.3186 BUSD |
0.3136 BUSD |
0.3288 BUSD |
0.3410 BUSD |
| 2022-07-22 |
0.3287 BUSD |
39,242,554.0000 FTM |
0.3332 BUSD |
0.3126 BUSD |
0.3174 BUSD |
0.3197 BUSD |
| 2022-07-21 |
0.3159 BUSD |
53,599,106.0000 FTM |
0.3102 BUSD |
0.2933 BUSD |
0.3006 BUSD |
0.3318 BUSD |
| 2022-07-20 |
0.3339 BUSD |
69,266,924.0000 FTM |
0.3396 BUSD |
0.3051 BUSD |
0.3137 BUSD |
0.3132 BUSD |
| 2022-07-19 |
0.3256 BUSD |
118,247,560.0000 FTM |
0.2960 BUSD |
0.2872 BUSD |
0.2914 BUSD |
0.3397 BUSD |
| 2022-07-18 |
0.2802 BUSD |
49,140,496.0000 FTM |
0.2553 BUSD |
0.2542 BUSD |
0.2581 BUSD |
0.2971 BUSD |
| 2022-07-17 |
0.2625 BUSD |
25,721,362.0000 FTM |
0.2635 BUSD |
0.2547 BUSD |
0.2593 BUSD |
0.2550 BUSD |
| 2022-07-16 |
0.2574 BUSD |
27,188,793.0000 FTM |
0.2565 BUSD |
0.2478 BUSD |
0.2497 BUSD |
0.2633 BUSD |
| 2022-07-15 |
0.2575 BUSD |
29,607,087.0000 FTM |
0.2536 BUSD |
0.2493 BUSD |
0.2542 BUSD |
0.2563 BUSD |
| 2022-07-14 |
0.2438 BUSD |
28,015,222.0000 FTM |
0.2465 BUSD |
0.2344 BUSD |
0.2380 BUSD |
0.2540 BUSD |
| 2022-07-13 |
0.2332 BUSD |
34,936,695.0000 FTM |
0.2342 BUSD |
0.2210 BUSD |
0.2284 BUSD |
0.2427 BUSD |
| 2022-07-12 |
0.2433 BUSD |
21,619,260.0000 FTM |
0.2430 BUSD |
0.2340 BUSD |
0.2402 BUSD |
0.2344 BUSD |
| 2022-07-11 |
0.2572 BUSD |
22,488,188.0000 FTM |
0.2665 BUSD |
0.2414 BUSD |
0.2454 BUSD |
0.2430 BUSD |
| 2022-07-10 |
0.2700 BUSD |
25,907,803.0000 FTM |
0.2810 BUSD |
0.2620 BUSD |
0.2651 BUSD |
0.2665 BUSD |
| 2022-07-09 |
0.2808 BUSD |
20,553,900.0000 FTM |
0.2723 BUSD |
0.2721 BUSD |
0.2750 BUSD |
0.2822 BUSD |
| 2022-07-08 |
0.2783 BUSD |
34,841,152.0000 FTM |
0.2756 BUSD |
0.2671 BUSD |
0.2715 BUSD |
0.2770 BUSD |
| 2022-07-07 |
0.2686 BUSD |
25,547,160.0000 FTM |
0.2618 BUSD |
0.2587 BUSD |
0.2616 BUSD |
0.2763 BUSD |
| 2022-07-06 |
0.2570 BUSD |
26,524,285.0000 FTM |
0.2578 BUSD |
0.2501 BUSD |
0.2539 BUSD |
0.2628 BUSD |
| 2022-07-05 |
0.2593 BUSD |
35,618,183.0000 FTM |
0.2644 BUSD |
0.2464 BUSD |
0.2502 BUSD |
0.2573 BUSD |
| 2022-07-04 |
0.2584 BUSD |
32,670,083.0000 FTM |
0.2572 BUSD |
0.2496 BUSD |
0.2514 BUSD |
0.2649 BUSD |
| 2022-07-03 |
0.2518 BUSD |
25,451,796.0000 FTM |
0.2460 BUSD |
0.2427 BUSD |
0.2451 BUSD |
0.2564 BUSD |
| 2022-07-02 |
0.2429 BUSD |
19,230,507.0000 FTM |
0.2469 BUSD |
0.2367 BUSD |
0.2399 BUSD |
0.2456 BUSD |
| 2022-07-01 |
0.2514 BUSD |
35,927,608.0000 FTM |
0.2514 BUSD |
0.2439 BUSD |
0.2483 BUSD |
0.2490 BUSD |
| 2022-06-30 |
0.2458 BUSD |
41,187,140.0000 FTM |
0.2603 BUSD |
0.2361 BUSD |
0.2422 BUSD |
0.2441 BUSD |
| 2022-06-29 |
0.2640 BUSD |
45,078,322.0000 FTM |
0.2705 BUSD |
0.2535 BUSD |
0.2595 BUSD |
0.2587 BUSD |
| 2022-06-28 |
0.2800 BUSD |
38,783,595.0000 FTM |
0.2762 BUSD |
0.2685 BUSD |
0.2727 BUSD |
0.2713 BUSD |
| 2022-06-27 |
0.2828 BUSD |
35,856,942.0000 FTM |
0.2783 BUSD |
0.2715 BUSD |
0.2774 BUSD |
0.2766 BUSD |
| 2022-06-26 |
0.3004 BUSD |
51,832,538.0000 FTM |
0.3065 BUSD |
0.2785 BUSD |
0.2840 BUSD |
0.2791 BUSD |
| 2022-06-25 |
0.3022 BUSD |
43,124,405.0000 FTM |
0.3011 BUSD |
0.2877 BUSD |
0.2936 BUSD |
0.3021 BUSD |
| 2022-06-24 |
0.2813 BUSD |
41,256,408.0000 FTM |
0.2725 BUSD |
0.2698 BUSD |
0.2750 BUSD |
0.3068 BUSD |
| 2022-06-23 |
0.2660 BUSD |
40,528,293.0000 FTM |
0.2521 BUSD |
0.2511 BUSD |
0.2608 BUSD |
0.2733 BUSD |
| 2022-06-22 |
0.2619 BUSD |
49,732,474.0000 FTM |
0.2699 BUSD |
0.2508 BUSD |
0.2568 BUSD |
0.2570 BUSD |
| 2022-06-21 |
0.2746 BUSD |
50,324,162.0000 FTM |
0.2516 BUSD |
0.2485 BUSD |
0.2552 BUSD |
0.2756 BUSD |
| 2022-06-20 |
0.2509 BUSD |
51,316,267.0000 FTM |
0.2424 BUSD |
0.2337 BUSD |
0.2391 BUSD |
0.2537 BUSD |
| 2022-06-19 |
0.2279 BUSD |
55,317,604.0000 FTM |
0.2195 BUSD |
0.2112 BUSD |
0.2153 BUSD |
0.2420 BUSD |
| 2022-06-18 |
0.2211 BUSD |
78,164,880.0000 FTM |
0.2409 BUSD |
0.2043 BUSD |
0.2128 BUSD |
0.2201 BUSD |
| 2022-06-17 |
0.2375 BUSD |
46,404,692.0000 FTM |
0.2227 BUSD |
0.2205 BUSD |
0.2299 BUSD |
0.2419 BUSD |
| 2022-06-16 |
0.2371 BUSD |
61,956,508.0000 FTM |
0.2559 BUSD |
0.2196 BUSD |
0.2250 BUSD |
0.2226 BUSD |
| 2022-06-15 |
0.2275 BUSD |
102,899,909.0000 FTM |
0.2336 BUSD |
0.2069 BUSD |
0.2147 BUSD |
0.2506 BUSD |
| 2022-06-14 |
0.2395 BUSD |
103,760,658.0000 FTM |
0.2389 BUSD |
0.2212 BUSD |
0.2309 BUSD |
0.2346 BUSD |