Identifier on Binance: FTMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.2280 BUSD |
56,941,817.0000 FTM |
0.2259 BUSD |
0.2157 BUSD |
0.2197 BUSD |
0.2191 BUSD |
| 2022-09-20 |
0.2283 BUSD |
26,776,601.0000 FTM |
0.2301 BUSD |
0.2242 BUSD |
0.2270 BUSD |
0.2264 BUSD |
| 2022-09-19 |
0.2257 BUSD |
35,411,700.0000 FTM |
0.2239 BUSD |
0.2196 BUSD |
0.2231 BUSD |
0.2307 BUSD |
| 2022-09-18 |
0.2397 BUSD |
28,214,060.0000 FTM |
0.2522 BUSD |
0.2166 BUSD |
0.2274 BUSD |
0.2242 BUSD |
| 2022-09-17 |
0.2489 BUSD |
12,096,383.0000 FTM |
0.2470 BUSD |
0.2457 BUSD |
0.2470 BUSD |
0.2518 BUSD |
| 2022-09-16 |
0.2428 BUSD |
21,444,760.0000 FTM |
0.2407 BUSD |
0.2374 BUSD |
0.2409 BUSD |
0.2463 BUSD |
| 2022-09-15 |
0.2440 BUSD |
35,184,353.0000 FTM |
0.2508 BUSD |
0.2380 BUSD |
0.2416 BUSD |
0.2394 BUSD |
| 2022-09-14 |
0.2495 BUSD |
26,863,907.0000 FTM |
0.2477 BUSD |
0.2429 BUSD |
0.2489 BUSD |
0.2509 BUSD |
| 2022-09-13 |
0.2612 BUSD |
62,782,649.0000 FTM |
0.2693 BUSD |
0.2465 BUSD |
0.2498 BUSD |
0.2478 BUSD |
| 2022-09-12 |
0.2747 BUSD |
58,970,196.0000 FTM |
0.2726 BUSD |
0.2620 BUSD |
0.2691 BUSD |
0.2680 BUSD |
| 2022-09-11 |
0.2733 BUSD |
31,847,968.0000 FTM |
0.2747 BUSD |
0.2653 BUSD |
0.2711 BUSD |
0.2729 BUSD |
| 2022-09-10 |
0.2760 BUSD |
56,125,047.0000 FTM |
0.2733 BUSD |
0.2550 BUSD |
0.2735 BUSD |
0.2755 BUSD |
| 2022-09-09 |
0.2669 BUSD |
44,760,098.0000 FTM |
0.2533 BUSD |
0.2529 BUSD |
0.2551 BUSD |
0.2720 BUSD |
| 2022-09-08 |
0.2524 BUSD |
23,171,332.0000 FTM |
0.2540 BUSD |
0.2465 BUSD |
0.2522 BUSD |
0.2533 BUSD |
| 2022-09-07 |
0.2493 BUSD |
25,381,433.0000 FTM |
0.2447 BUSD |
0.2383 BUSD |
0.2447 BUSD |
0.2543 BUSD |
| 2022-09-06 |
0.2595 BUSD |
34,143,413.0000 FTM |
0.2649 BUSD |
0.2430 BUSD |
0.2458 BUSD |
0.2454 BUSD |
| 2022-09-05 |
0.2650 BUSD |
18,818,129.0000 FTM |
0.2731 BUSD |
0.2586 BUSD |
0.2622 BUSD |
0.2649 BUSD |
| 2022-09-04 |
0.2703 BUSD |
12,883,472.0000 FTM |
0.2672 BUSD |
0.2657 BUSD |
0.2682 BUSD |
0.2727 BUSD |
| 2022-09-03 |
0.2681 BUSD |
10,216,627.0000 FTM |
0.2694 BUSD |
0.2641 BUSD |
0.2675 BUSD |
0.2671 BUSD |
| 2022-09-02 |
0.2729 BUSD |
20,933,261.0000 FTM |
0.2725 BUSD |
0.2653 BUSD |
0.2688 BUSD |
0.2691 BUSD |
| 2022-09-01 |
0.2695 BUSD |
21,974,669.0000 FTM |
0.2731 BUSD |
0.2626 BUSD |
0.2666 BUSD |
0.2723 BUSD |
| 2022-08-31 |
0.2805 BUSD |
23,601,396.0000 FTM |
0.2740 BUSD |
0.2721 BUSD |
0.2776 BUSD |
0.2729 BUSD |
| 2022-08-30 |
0.2773 BUSD |
26,158,433.0000 FTM |
0.2819 BUSD |
0.2673 BUSD |
0.2696 BUSD |
0.2748 BUSD |
| 2022-08-29 |
0.2732 BUSD |
25,790,746.0000 FTM |
0.2646 BUSD |
0.2601 BUSD |
0.2630 BUSD |
0.2820 BUSD |
| 2022-08-28 |
0.2741 BUSD |
15,308,117.0000 FTM |
0.2745 BUSD |
0.2651 BUSD |
0.2715 BUSD |
0.2662 BUSD |
| 2022-08-27 |
0.2732 BUSD |
20,132,467.0000 FTM |
0.2739 BUSD |
0.2659 BUSD |
0.2723 BUSD |
0.2733 BUSD |
| 2022-08-26 |
0.2942 BUSD |
43,048,801.0000 FTM |
0.3070 BUSD |
0.2724 BUSD |
0.2801 BUSD |
0.2743 BUSD |
| 2022-08-25 |
0.3092 BUSD |
20,993,747.0000 FTM |
0.3018 BUSD |
0.3012 BUSD |
0.3061 BUSD |
0.3081 BUSD |
| 2022-08-24 |
0.3041 BUSD |
22,148,917.0000 FTM |
0.3055 BUSD |
0.2932 BUSD |
0.2975 BUSD |
0.3022 BUSD |
| 2022-08-23 |
0.3011 BUSD |
23,239,329.0000 FTM |
0.2961 BUSD |
0.2883 BUSD |
0.2929 BUSD |
0.3062 BUSD |
| 2022-08-22 |
0.2931 BUSD |
23,680,607.0000 FTM |
0.3071 BUSD |
0.2849 BUSD |
0.2898 BUSD |
0.2936 BUSD |
| 2022-08-21 |
0.3043 BUSD |
20,824,690.0000 FTM |
0.2977 BUSD |
0.2972 BUSD |
0.3007 BUSD |
0.3063 BUSD |
| 2022-08-20 |
0.3022 BUSD |
28,980,312.0000 FTM |
0.3003 BUSD |
0.2883 BUSD |
0.2942 BUSD |
0.2978 BUSD |
| 2022-08-19 |
0.3099 BUSD |
57,150,702.0000 FTM |
0.3302 BUSD |
0.2960 BUSD |
0.3033 BUSD |
0.3004 BUSD |
| 2022-08-18 |
0.3520 BUSD |
17,198,747.0000 FTM |
0.3482 BUSD |
0.3269 BUSD |
0.3513 BUSD |
0.3354 BUSD |
| 2022-08-17 |
0.3621 BUSD |
26,336,146.0000 FTM |
0.3682 BUSD |
0.3436 BUSD |
0.3476 BUSD |
0.3442 BUSD |
| 2022-08-16 |
0.3708 BUSD |
21,306,584.0000 FTM |
0.3712 BUSD |
0.3641 BUSD |
0.3694 BUSD |
0.3681 BUSD |
| 2022-08-15 |
0.3836 BUSD |
27,929,746.0000 FTM |
0.3876 BUSD |
0.3662 BUSD |
0.3729 BUSD |
0.3724 BUSD |
| 2022-08-14 |
0.3974 BUSD |
23,211,531.0000 FTM |
0.4009 BUSD |
0.3801 BUSD |
0.3864 BUSD |
0.3877 BUSD |
| 2022-08-13 |
0.4062 BUSD |
23,921,859.0000 FTM |
0.4024 BUSD |
0.3954 BUSD |
0.4011 BUSD |
0.3995 BUSD |
| 2022-08-12 |
0.3959 BUSD |
22,102,654.0000 FTM |
0.3916 BUSD |
0.3845 BUSD |
0.3923 BUSD |
0.4038 BUSD |
| 2022-08-11 |
0.4013 BUSD |
37,901,671.0000 FTM |
0.4094 BUSD |
0.3887 BUSD |
0.3923 BUSD |
0.3917 BUSD |
| 2022-08-10 |
0.3935 BUSD |
62,388,335.0000 FTM |
0.3727 BUSD |
0.3575 BUSD |
0.3695 BUSD |
0.4074 BUSD |
| 2022-08-09 |
0.3733 BUSD |
38,298,026.0000 FTM |
0.3795 BUSD |
0.3520 BUSD |
0.3631 BUSD |
0.3730 BUSD |
| 2022-08-08 |
0.3822 BUSD |
35,682,571.0000 FTM |
0.3711 BUSD |
0.3703 BUSD |
0.3780 BUSD |
0.3801 BUSD |
| 2022-08-07 |
0.3686 BUSD |
23,073,818.0000 FTM |
0.3671 BUSD |
0.3562 BUSD |
0.3633 BUSD |
0.3703 BUSD |
| 2022-08-06 |
0.3760 BUSD |
33,095,830.0000 FTM |
0.3818 BUSD |
0.3614 BUSD |
0.3705 BUSD |
0.3649 BUSD |
| 2022-08-05 |
0.3753 BUSD |
52,978,666.0000 FTM |
0.3675 BUSD |
0.3607 BUSD |
0.3717 BUSD |
0.3799 BUSD |
| 2022-08-04 |
0.3576 BUSD |
58,967,070.0000 FTM |
0.3373 BUSD |
0.3367 BUSD |
0.3498 BUSD |
0.3678 BUSD |
| 2022-08-03 |
0.3380 BUSD |
34,216,190.0000 FTM |
0.3293 BUSD |
0.3183 BUSD |
0.3261 BUSD |
0.3365 BUSD |