Identifier on Binance: FTMBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.5516 BUSD |
34,695,304.0000 FTM |
0.5550 BUSD |
0.5368 BUSD |
0.5422 BUSD |
0.5473 BUSD |
| 2023-02-17 |
0.5565 BUSD |
66,416,018.0000 FTM |
0.5277 BUSD |
0.5260 BUSD |
0.5456 BUSD |
0.5560 BUSD |
| 2023-02-16 |
0.5691 BUSD |
97,909,399.0000 FTM |
0.5699 BUSD |
0.5200 BUSD |
0.5344 BUSD |
0.5273 BUSD |
| 2023-02-15 |
0.5389 BUSD |
76,174,060.0000 FTM |
0.5244 BUSD |
0.5072 BUSD |
0.5143 BUSD |
0.5677 BUSD |
| 2023-02-14 |
0.4923 BUSD |
102,439,368.0000 FTM |
0.4637 BUSD |
0.4510 BUSD |
0.4557 BUSD |
0.5245 BUSD |
| 2023-02-13 |
0.4398 BUSD |
84,784,066.0000 FTM |
0.4418 BUSD |
0.4121 BUSD |
0.4305 BUSD |
0.4635 BUSD |
| 2023-02-12 |
0.4641 BUSD |
70,898,928.0000 FTM |
0.4802 BUSD |
0.4371 BUSD |
0.4511 BUSD |
0.4398 BUSD |
| 2023-02-11 |
0.4430 BUSD |
82,154,951.0000 FTM |
0.4360 BUSD |
0.4170 BUSD |
0.4252 BUSD |
0.4801 BUSD |
| 2023-02-10 |
0.4471 BUSD |
65,553,552.0000 FTM |
0.4486 BUSD |
0.4271 BUSD |
0.4425 BUSD |
0.4399 BUSD |
| 2023-02-09 |
0.4847 BUSD |
94,253,304.0000 FTM |
0.5266 BUSD |
0.4315 BUSD |
0.4497 BUSD |
0.4496 BUSD |
| 2023-02-08 |
0.5574 BUSD |
54,772,382.0000 FTM |
0.5886 BUSD |
0.5146 BUSD |
0.5275 BUSD |
0.5272 BUSD |
| 2023-02-07 |
0.5505 BUSD |
66,048,257.0000 FTM |
0.5267 BUSD |
0.5240 BUSD |
0.5335 BUSD |
0.5762 BUSD |
| 2023-02-06 |
0.5557 BUSD |
65,239,734.0000 FTM |
0.5680 BUSD |
0.5238 BUSD |
0.5403 BUSD |
0.5255 BUSD |
| 2023-02-05 |
0.5824 BUSD |
64,067,051.0000 FTM |
0.6158 BUSD |
0.5509 BUSD |
0.5622 BUSD |
0.5681 BUSD |
| 2023-02-04 |
0.6284 BUSD |
51,853,311.0000 FTM |
0.6324 BUSD |
0.6072 BUSD |
0.6212 BUSD |
0.6102 BUSD |
| 2023-02-03 |
0.6260 BUSD |
102,979,628.0000 FTM |
0.6085 BUSD |
0.5970 BUSD |
0.6080 BUSD |
0.6336 BUSD |
| 2023-02-02 |
0.6065 BUSD |
127,925,024.0000 FTM |
0.5757 BUSD |
0.5641 BUSD |
0.5725 BUSD |
0.6073 BUSD |
| 2023-02-01 |
0.5390 BUSD |
106,776,359.0000 FTM |
0.5367 BUSD |
0.4960 BUSD |
0.5071 BUSD |
0.5751 BUSD |
| 2023-01-31 |
0.5098 BUSD |
124,314,593.0000 FTM |
0.4826 BUSD |
0.4656 BUSD |
0.4704 BUSD |
0.5373 BUSD |
| 2023-01-30 |
0.4723 BUSD |
69,400,804.0000 FTM |
0.4904 BUSD |
0.4533 BUSD |
0.4634 BUSD |
0.4777 BUSD |
| 2023-01-29 |
0.4748 BUSD |
72,517,131.0000 FTM |
0.4484 BUSD |
0.4440 BUSD |
0.4551 BUSD |
0.4912 BUSD |
| 2023-01-28 |
0.4592 BUSD |
47,356,900.0000 FTM |
0.4671 BUSD |
0.4400 BUSD |
0.4479 BUSD |
0.4469 BUSD |
| 2023-01-27 |
0.4700 BUSD |
69,473,402.0000 FTM |
0.4837 BUSD |
0.4549 BUSD |
0.4606 BUSD |
0.4689 BUSD |
| 2023-01-26 |
0.4616 BUSD |
147,305,884.0000 FTM |
0.4104 BUSD |
0.4038 BUSD |
0.4099 BUSD |
0.4807 BUSD |
| 2023-01-25 |
0.3982 BUSD |
84,126,510.0000 FTM |
0.3760 BUSD |
0.3614 BUSD |
0.3789 BUSD |
0.4084 BUSD |
| 2023-01-24 |
0.4029 BUSD |
67,000,740.0000 FTM |
0.4019 BUSD |
0.3712 BUSD |
0.3826 BUSD |
0.3763 BUSD |
| 2023-01-23 |
0.3927 BUSD |
101,206,726.0000 FTM |
0.3803 BUSD |
0.3695 BUSD |
0.3786 BUSD |
0.4012 BUSD |
| 2023-01-22 |
0.3753 BUSD |
101,707,892.0000 FTM |
0.3411 BUSD |
0.3377 BUSD |
0.3424 BUSD |
0.3813 BUSD |
| 2023-01-21 |
0.3496 BUSD |
85,005,233.0000 FTM |
0.3470 BUSD |
0.3344 BUSD |
0.3464 BUSD |
0.3416 BUSD |
| 2023-01-20 |
0.3196 BUSD |
61,667,296.0000 FTM |
0.3041 BUSD |
0.2974 BUSD |
0.2999 BUSD |
0.3452 BUSD |
| 2023-01-19 |
0.3015 BUSD |
39,998,278.0000 FTM |
0.2977 BUSD |
0.2921 BUSD |
0.2985 BUSD |
0.3039 BUSD |
| 2023-01-18 |
0.3181 BUSD |
72,048,472.0000 FTM |
0.3243 BUSD |
0.2951 BUSD |
0.3041 BUSD |
0.3009 BUSD |
| 2023-01-17 |
0.3279 BUSD |
41,442,041.0000 FTM |
0.3181 BUSD |
0.3113 BUSD |
0.3190 BUSD |
0.3284 BUSD |
| 2023-01-16 |
0.3233 BUSD |
54,850,429.0000 FTM |
0.3261 BUSD |
0.3065 BUSD |
0.3186 BUSD |
0.3182 BUSD |
| 2023-01-15 |
0.3278 BUSD |
58,916,221.0000 FTM |
0.3460 BUSD |
0.3153 BUSD |
0.3214 BUSD |
0.3260 BUSD |
| 2023-01-14 |
0.3209 BUSD |
133,157,360.0000 FTM |
0.2931 BUSD |
0.2918 BUSD |
0.3032 BUSD |
0.3514 BUSD |
| 2023-01-13 |
0.2863 BUSD |
84,874,497.0000 FTM |
0.2729 BUSD |
0.2683 BUSD |
0.2727 BUSD |
0.2928 BUSD |
| 2023-01-12 |
0.2609 BUSD |
67,376,020.0000 FTM |
0.2560 BUSD |
0.2434 BUSD |
0.2505 BUSD |
0.2746 BUSD |
| 2023-01-11 |
0.2429 BUSD |
26,689,666.0000 FTM |
0.2430 BUSD |
0.2349 BUSD |
0.2371 BUSD |
0.2560 BUSD |
| 2023-01-10 |
0.2390 BUSD |
23,280,069.0000 FTM |
0.2366 BUSD |
0.2321 BUSD |
0.2365 BUSD |
0.2431 BUSD |
| 2023-01-09 |
0.2443 BUSD |
41,222,128.0000 FTM |
0.2372 BUSD |
0.2336 BUSD |
0.2379 BUSD |
0.2370 BUSD |
| 2023-01-08 |
0.2288 BUSD |
18,299,684.0000 FTM |
0.2271 BUSD |
0.2223 BUSD |
0.2255 BUSD |
0.2364 BUSD |
| 2023-01-07 |
0.2257 BUSD |
11,606,277.0000 FTM |
0.2211 BUSD |
0.2210 BUSD |
0.2243 BUSD |
0.2273 BUSD |
| 2023-01-06 |
0.2171 BUSD |
13,903,950.0000 FTM |
0.2162 BUSD |
0.2123 BUSD |
0.2151 BUSD |
0.2211 BUSD |
| 2023-01-05 |
0.2184 BUSD |
15,494,249.0000 FTM |
0.2186 BUSD |
0.2137 BUSD |
0.2169 BUSD |
0.2163 BUSD |
| 2023-01-04 |
0.2183 BUSD |
21,248,979.0000 FTM |
0.2143 BUSD |
0.2115 BUSD |
0.2143 BUSD |
0.2181 BUSD |
| 2023-01-03 |
0.2143 BUSD |
19,944,937.0000 FTM |
0.2104 BUSD |
0.2084 BUSD |
0.2096 BUSD |
0.2146 BUSD |
| 2023-01-02 |
0.2067 BUSD |
19,706,124.0000 FTM |
0.2008 BUSD |
0.1974 BUSD |
0.1995 BUSD |
0.2103 BUSD |
| 2023-01-01 |
0.2005 BUSD |
5,470,879.0000 FTM |
0.1998 BUSD |
0.1986 BUSD |
0.1993 BUSD |
0.2005 BUSD |
| 2022-12-31 |
0.1994 BUSD |
6,932,833.0000 FTM |
0.1990 BUSD |
0.1968 BUSD |
0.1974 BUSD |
0.1992 BUSD |